| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1998 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 7,800 |
| 10 Jun 1998 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 14.125 | -0.5 (-3.42%) | 4,700 |
| 9 Jun 1998 | USD | 14.25 | 14.625 | 14 | 14.625 | 14.625 | +0.25 (+1.74%) | 12,100 |
| 8 Jun 1998 | USD | 14.25 | 14.875 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 3,300 |
| 5 Jun 1998 | USD | 14.25 | 14.75 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 8,200 |
| 4 Jun 1998 | USD | 14.375 | 14.5 | 14.25 | 14.5 | 14.5 | -0.25 (-1.69%) | 16,215 |
| 3 Jun 1998 | USD | 14.625 | 15 | 14.375 | 14.75 | 14.75 | +0.5 (+3.51%) | 25,000 |
| 2 Jun 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,100 |
| 1 Jun 1998 | USD | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 14,331 |
| 29 May 1998 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | +0.375 (+2.70%) | 5,000 |
| 28 May 1998 | USD | 13.875 | 14.375 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 49,000 |
| 27 May 1998 | USD | 13.75 | 14 | 12.875 | 13.75 | 13.75 | -0.625 (-4.35%) | 30,245 |
| 26 May 1998 | USD | 14.75 | 14.75 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 11,300 |
| 25 May 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 12,400 |
| 21 May 1998 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,000 |
| 20 May 1998 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 200 |
| 19 May 1998 | USD | 15.125 | 15.125 | 14.625 | 14.625 | 14.625 | -0.5 (-3.31%) | 16,850 |
| 18 May 1998 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 18,250 |
| 15 May 1998 | USD | 14.875 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 24,600 |
| 14 May 1998 | USD | 14.75 | 15 | 14.438 | 15 | 15 | +0.5 (+3.45%) | 19,884 |
| 13 May 1998 | USD | 14.5 | 14.875 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 5,400 |
| 12 May 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 11 May 1998 | USD | 14.625 | 14.625 | 14 | 14.25 | 14.25 | -0.625 (-4.20%) | 9,400 |
| 8 May 1998 | USD | 14.625 | 14.875 | 14.5 | 14.875 | 14.875 | +0.25 (+1.71%) | 6,500 |
| 7 May 1998 | USD | 14.5 | 15 | 14.063 | 14.625 | 14.625 | +0.25 (+1.74%) | 16,500 |
| 6 May 1998 | USD | 14 | 14.75 | 14 | 14.375 | 14.375 | 0.0 (0.0%) | 1,800 |
| 5 May 1998 | USD | 14 | 14.375 | 14 | 14.375 | 14.375 | +0.187 (+1.32%) | 2,308 |
| 4 May 1998 | USD | 14.25 | 14.25 | 14 | 14.188 | 14.188 | +0.063 (+0.45%) | 10,200 |
| 1 May 1998 | USD | 14.25 | 14.25 | 14.063 | 14.125 | 14.125 | -0.063 (-0.44%) | 5,100 |
