| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 14.125 | 14.25 | 13.875 | 14.188 | 14.188 | +0.313 (+2.26%) | 22,070 |
| 29 Apr 1998 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 1,890 |
| 28 Apr 1998 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 4,780 |
| 27 Apr 1998 | USD | 14.125 | 14.125 | 13.375 | 13.75 | 13.75 | -0.75 (-5.17%) | 17,100 |
| 24 Apr 1998 | USD | 14.375 | 14.5 | 14 | 14.5 | 14.5 | +0.125 (+0.87%) | 25,100 |
| 23 Apr 1998 | USD | 14.125 | 14.375 | 13.75 | 14.375 | 14.375 | +0.437 (+3.14%) | 35,450 |
| 22 Apr 1998 | USD | 14.125 | 14.125 | 13.75 | 13.938 | 13.938 | -0.062 (-0.44%) | 36,750 |
| 21 Apr 1998 | USD | 13.938 | 14 | 13.875 | 14 | 14 | +0.875 (+6.67%) | 57,950 |
| 20 Apr 1998 | USD | 13.125 | 13.75 | 13.125 | 13.125 | 13.125 | -0.375 (-2.78%) | 5,880 |
| 17 Apr 1998 | USD | 13.875 | 13.875 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 5,350 |
| 16 Apr 1998 | USD | 13.375 | 14 | 13.375 | 13.875 | 13.875 | +0.5 (+3.74%) | 19,800 |
| 15 Apr 1998 | USD | 13.375 | 13.875 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 12,000 |
| 14 Apr 1998 | USD | 11.188 | 13.875 | 11.125 | 13.625 | 13.625 | +2.5 (+22.47%) | 111,096 |
| 13 Apr 1998 | USD | 9.75 | 11.125 | 9.75 | 11.125 | 11.125 | -2.375 (-17.59%) | 105,046 |
| 10 Apr 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,870 |
| 8 Apr 1998 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 300 |
| 7 Apr 1998 | USD | 13.625 | 13.75 | 13.563 | 13.75 | 13.75 | +0.25 (+1.85%) | 1,310 |
| 6 Apr 1998 | USD | 13.625 | 13.875 | 13.5 | 13.5 | 13.5 | -0.375 (-2.70%) | 2,500 |
| 3 Apr 1998 | USD | 13.875 | 14.125 | 13.625 | 13.875 | 13.875 | -0.25 (-1.77%) | 4,300 |
| 2 Apr 1998 | USD | 13.75 | 14.125 | 13.75 | 14.125 | 14.125 | +0.5 (+3.67%) | 12,127 |
| 1 Apr 1998 | USD | 14.125 | 14.125 | 13.625 | 13.625 | 13.625 | -0.5 (-3.54%) | 946 |
| 31 Mar 1998 | USD | 13.625 | 14.125 | 13.625 | 14.125 | 14.125 | +0.375 (+2.73%) | 7,900 |
| 30 Mar 1998 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.375 (-2.65%) | 5,500 |
| 27 Mar 1998 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.25 (+1.80%) | 350 |
| 26 Mar 1998 | USD | 13.75 | 14.125 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 6,400 |
| 25 Mar 1998 | USD | 14 | 14.5 | 14 | 14 | 14 | +0.25 (+1.82%) | 6,100 |
| 24 Mar 1998 | USD | 13.25 | 14 | 13.25 | 13.75 | 13.75 | +0.375 (+2.80%) | 13,900 |
| 23 Mar 1998 | USD | 12.938 | 13.5 | 12.938 | 13.375 | 13.375 | +0.375 (+2.88%) | 17,075 |
| 20 Mar 1998 | USD | 13.75 | 13.75 | 12.875 | 13 | 13 | -0.75 (-5.45%) | 15,415 |
