| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 13.375 | 13.75 | 13.125 | 13.75 | 13.75 | +0.375 (+2.80%) | 18,100 |
| 18 Mar 1998 | USD | 13.375 | 13.875 | 13.375 | 13.375 | 13.375 | -0.375 (-2.73%) | 3,100 |
| 17 Mar 1998 | USD | 13.875 | 13.875 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 13,044 |
| 16 Mar 1998 | USD | 14 | 14 | 14 | 14 | 14 | +0.25 (+1.82%) | 2,500 |
| 13 Mar 1998 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 3,900 |
| 12 Mar 1998 | USD | 14 | 14.125 | 13.5 | 13.875 | 13.875 | +0.125 (+0.91%) | 13,300 |
| 11 Mar 1998 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 450 |
| 10 Mar 1998 | USD | 13.625 | 14.125 | 13.625 | 13.875 | 13.875 | -0.125 (-0.89%) | 8,372 |
| 9 Mar 1998 | USD | 13.5 | 14.125 | 13 | 14 | 14 | +1 (+7.69%) | 26,450 |
| 6 Mar 1998 | USD | 13 | 13.75 | 13 | 13 | 13 | +0.5 (+4%) | 12,450 |
| 5 Mar 1998 | USD | 12.5 | 13 | 12 | 12.5 | 12.5 | -0.75 (-5.66%) | 21,100 |
| 4 Mar 1998 | USD | 13.875 | 13.875 | 13 | 13.25 | 13.25 | -0.375 (-2.75%) | 32,300 |
| 3 Mar 1998 | USD | 13.625 | 13.875 | 13.375 | 13.625 | 13.625 | -0.125 (-0.91%) | 13,075 |
| 2 Mar 1998 | USD | 13.813 | 13.875 | 13.75 | 13.75 | 13.75 | -0.063 (-0.46%) | 17,875 |
| 27 Feb 1998 | USD | 14.125 | 14.25 | 13.813 | 13.813 | 13.813 | -0.437 (-3.07%) | 26,699 |
| 26 Feb 1998 | USD | 14.625 | 14.625 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 32,450 |
| 25 Feb 1998 | USD | 14.625 | 15.25 | 14.25 | 14.25 | 14.25 | -0.625 (-4.20%) | 37,913 |
| 24 Feb 1998 | USD | 15.75 | 16 | 14.563 | 14.875 | 14.875 | -1.125 (-7.03%) | 33,664 |
| 23 Feb 1998 | USD | 15.625 | 16 | 15.25 | 16 | 16 | +0.625 (+4.07%) | 68,163 |
| 20 Feb 1998 | USD | 14.5 | 15.5 | 14.25 | 15.375 | 15.375 | +0.875 (+6.03%) | 93,210 |
| 19 Feb 1998 | USD | 13.75 | 14.625 | 13.25 | 14.5 | 14.5 | +1.375 (+10.48%) | 154,595 |
| 18 Feb 1998 | USD | 11.875 | 13.75 | 11.5 | 13.125 | 13.125 | +1.5 (+12.90%) | 152,932 |
| 17 Feb 1998 | USD | 12.125 | 12.563 | 11.5 | 11.625 | 11.625 | -1.125 (-8.82%) | 158,205 |
| 16 Feb 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 13.375 | 13.5 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 65,750 |
| 12 Feb 1998 | USD | 13.75 | 13.75 | 12.5 | 13 | 13 | -0.5 (-3.70%) | 120,982 |
| 11 Feb 1998 | USD | 14.688 | 14.688 | 12.25 | 13.5 | 13.5 | -0.438 (-3.14%) | 331,461 |
| 10 Feb 1998 | USD | 18.5 | 19 | 11.75 | 13.938 | 13.938 | -4.812 (-25.66%) | 477,739 |
| 9 Feb 1998 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 7,500 |
| 6 Feb 1998 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
