| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 19 | 19 | 19 | 19 | 19 | -0.125 (-0.65%) | 5,100 |
| 3 Feb 1998 | USD | 19.25 | 19.438 | 19.125 | 19.125 | 19.125 | -0.125 (-0.65%) | 6,100 |
| 2 Feb 1998 | USD | 19.25 | 19.75 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 5,300 |
| 30 Jan 1998 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 2,100 |
| 29 Jan 1998 | USD | 19.5 | 19.5 | 18.875 | 19.25 | 19.25 | +0.25 (+1.32%) | 14,400 |
| 28 Jan 1998 | USD | 19.75 | 19.75 | 18.75 | 19 | 19 | -1 (-5%) | 18,545 |
| 27 Jan 1998 | USD | 19.625 | 20 | 19.625 | 20 | 20 | -0.125 (-0.62%) | 12,030 |
| 26 Jan 1998 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 20.125 | 20.25 | 19.625 | 20.125 | 20.125 | +0.125 (+0.63%) | 21,500 |
| 22 Jan 1998 | USD | 20 | 20.375 | 19.75 | 20 | 20 | 0.0 (0.0%) | 13,500 |
| 21 Jan 1998 | USD | 20 | 20.375 | 20 | 20 | 20 | 0.0 (0.0%) | 9,145 |
| 20 Jan 1998 | USD | 21.125 | 21.125 | 19.875 | 20 | 20 | -1.125 (-5.33%) | 41,886 |
| 19 Jan 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 21 | 21.125 | 20.75 | 21.125 | 21.125 | +0.375 (+1.81%) | 5,300 |
| 15 Jan 1998 | USD | 20.5 | 21 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 5,800 |
| 14 Jan 1998 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 20.5 | +0.125 (+0.61%) | 6,300 |
| 13 Jan 1998 | USD | 20.563 | 20.75 | 19.5 | 20.375 | 20.375 | -0.375 (-1.81%) | 23,846 |
| 12 Jan 1998 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 2,700 |
| 9 Jan 1998 | USD | 20.875 | 21 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 8,400 |
| 8 Jan 1998 | USD | 21 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 1,000 |
| 7 Jan 1998 | USD | 20.75 | 21 | 20.563 | 21 | 21 | 0.0 (0.0%) | 7,250 |
| 6 Jan 1998 | USD | 20.75 | 21.125 | 20.75 | 21 | 21 | -0.125 (-0.59%) | 18,700 |
| 5 Jan 1998 | USD | 20.75 | 21.125 | 20.75 | 21.125 | 21.125 | +0.375 (+1.81%) | 12,300 |
| 2 Jan 1998 | USD | 21.25 | 21.25 | 20.75 | 20.75 | 20.75 | -0.375 (-1.78%) | 1,196 |
| 1 Jan 1998 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 20.625 | 21.25 | 20.5 | 21.125 | 21.125 | 0.0 (0.0%) | 15,600 |
