| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 35.46 | 36.37 | 34.9 | 35.67 | 35.67 | -0.63 (-1.74%) | 1,193,716 |
| 1 Apr 2024 | USD | 36.37 | 36.61 | 35.75 | 36.3 | 36.3 | -0.05 (-0.14%) | 1,497,020 |
| 28 Mar 2024 | USD | 36.36 | 37.2 | 36.15 | 36.35 | 36.35 | +0.13 (+0.36%) | 713,441 |
| 27 Mar 2024 | USD | 36.83 | 36.83 | 35.765 | 36.22 | 36.22 | -0.07 (-0.19%) | 823,604 |
| 26 Mar 2024 | USD | 36.62 | 36.795 | 36.2 | 36.29 | 36.29 | -0.05 (-0.14%) | 731,197 |
| 25 Mar 2024 | USD | 36.71 | 37.37 | 36.22 | 36.34 | 36.34 | -0.37 (-1.01%) | 419,241 |
| 22 Mar 2024 | USD | 37.45 | 37.7925 | 36.62 | 36.71 | 36.71 | -0.89 (-2.37%) | 651,171 |
| 21 Mar 2024 | USD | 37.85 | 38.38 | 37.555 | 37.6 | 37.6 | +0.36 (+0.97%) | 1,129,849 |
| 20 Mar 2024 | USD | 35.75 | 37.45 | 35.31 | 37.24 | 37.24 | +1.62 (+4.55%) | 1,478,150 |
| 19 Mar 2024 | USD | 33.89 | 35.72 | 33.79 | 35.62 | 35.62 | +1.51 (+4.43%) | 1,195,984 |
| 18 Mar 2024 | USD | 33.83 | 34.16 | 33.145 | 34.11 | 34.11 | +0.795 (+2.39%) | 892,995 |
| 15 Mar 2024 | USD | 34.02 | 34.5299 | 33.22 | 33.315 | 33.315 | -1.055 (-3.07%) | 1,577,785 |
| 14 Mar 2024 | USD | 36.07 | 36.72 | 34.15 | 34.37 | 34.37 | -1.58 (-4.39%) | 1,728,225 |
| 13 Mar 2024 | USD | 34.71 | 36.3 | 34.71 | 35.95 | 35.95 | +1.37 (+3.96%) | 1,589,571 |
| 12 Mar 2024 | USD | 33.55 | 34.87 | 33.44 | 34.58 | 34.58 | +1.09 (+3.25%) | 1,299,980 |
| 11 Mar 2024 | USD | 33.7 | 34.31 | 33.43 | 33.49 | 33.49 | -0.21 (-0.62%) | 784,383 |
| 8 Mar 2024 | USD | 33.75 | 34.62 | 33.16 | 33.7 | 33.7 | +0.13 (+0.39%) | 1,048,395 |
| 7 Mar 2024 | USD | 33.1 | 34 | 32.62 | 33.57 | 33.57 | +0.99 (+3.04%) | 1,153,531 |
| 6 Mar 2024 | USD | 32.76 | 33.5099 | 32.26 | 32.58 | 32.58 | +0.12 (+0.37%) | 1,572,712 |
| 5 Mar 2024 | USD | 32.84 | 33.13 | 32.07 | 32.46 | 32.46 | -0.93 (-2.79%) | 1,616,935 |
| 4 Mar 2024 | USD | 34 | 34.2 | 33.27 | 33.39 | 33.39 | -0.59 (-1.74%) | 822,015 |
| 1 Mar 2024 | USD | 33.89 | 34.67 | 33.8175 | 33.98 | 33.98 | +0.11 (+0.32%) | 1,449,461 |
| 29 Feb 2024 | USD | 34.77 | 34.86 | 33.835 | 33.87 | 33.87 | -0.33 (-0.96%) | 1,997,140 |
| 28 Feb 2024 | USD | 33.95 | 34.92 | 33.95 | 34.2 | 34.2 | -0.15 (-0.44%) | 1,588,237 |
| 27 Feb 2024 | USD | 33.41 | 34.7 | 33.41 | 34.35 | 34.35 | +0.91 (+2.72%) | 1,623,754 |
| 26 Feb 2024 | USD | 33.29 | 33.75 | 32.6625 | 33.44 | 33.44 | +0.33 (+1.00%) | 1,533,662 |
| 23 Feb 2024 | USD | 32.39 | 33.66 | 31.7981 | 33.11 | 33.11 | +0.7 (+2.16%) | 1,965,858 |
| 22 Feb 2024 | USD | 34.02 | 34.95 | 32.07 | 32.41 | 32.41 | -1.085 (-3.24%) | 2,927,145 |
| 21 Feb 2024 | USD | 34 | 36.4588 | 33.33 | 33.495 | 33.495 | -6.815 (-16.91%) | 4,508,844 |
| 20 Feb 2024 | USD | 40.37 | 40.915 | 39.25 | 40.31 | 40.31 | -0.67 (-1.63%) | 2,281,071 |
