| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 40.97 | 41.95 | 40.57 | 40.98 | 40.98 | -0.76 (-1.82%) | 854,585 |
| 15 Feb 2024 | USD | 41.05 | 41.87 | 40.81 | 41.74 | 41.74 | +0.81 (+1.98%) | 1,245,350 |
| 14 Feb 2024 | USD | 40.74 | 41.03 | 40.19 | 40.93 | 40.93 | +0.95 (+2.38%) | 665,346 |
| 13 Feb 2024 | USD | 40.21 | 41.39 | 39.41 | 39.98 | 39.98 | -1.44 (-3.48%) | 944,820 |
| 12 Feb 2024 | USD | 41.95 | 42.88 | 41.3103 | 41.42 | 41.42 | -0.67 (-1.59%) | 814,562 |
| 9 Feb 2024 | USD | 40.88 | 42.15 | 40.62 | 42.09 | 42.09 | +1.94 (+4.83%) | 996,803 |
| 8 Feb 2024 | USD | 39.34 | 41.1 | 39.125 | 40.15 | 40.15 | +0.56 (+1.41%) | 814,155 |
| 7 Feb 2024 | USD | 39.91 | 40.1 | 39.125 | 39.59 | 39.59 | +0.13 (+0.33%) | 390,055 |
| 6 Feb 2024 | USD | 39.22 | 39.7 | 38.97 | 39.46 | 39.46 | +0.55 (+1.41%) | 437,712 |
| 5 Feb 2024 | USD | 38.89 | 39.17 | 37.86 | 38.91 | 38.91 | -0.16 (-0.41%) | 786,154 |
| 2 Feb 2024 | USD | 37.35 | 39.22 | 37.26 | 39.07 | 39.07 | +1.72 (+4.61%) | 687,780 |
| 1 Feb 2024 | USD | 38.3 | 38.81 | 37.2588 | 37.35 | 37.35 | -0.42 (-1.11%) | 779,021 |
| 31 Jan 2024 | USD | 38.27 | 39.08 | 37.63 | 37.77 | 37.77 | -1.17 (-3.00%) | 800,358 |
| 30 Jan 2024 | USD | 40.48 | 40.48 | 38.58 | 38.94 | 38.94 | -1.57 (-3.88%) | 953,341 |
| 29 Jan 2024 | USD | 38.78 | 40.61 | 38.75 | 40.51 | 40.51 | +1.76 (+4.54%) | 882,372 |
| 26 Jan 2024 | USD | 37.43 | 39.5442 | 37.3 | 38.75 | 38.75 | +1.45 (+3.89%) | 829,739 |
| 25 Jan 2024 | USD | 37.49 | 38.12 | 37.16 | 37.3 | 37.3 | +0.21 (+0.57%) | 546,276 |
| 24 Jan 2024 | USD | 38.08 | 38.255 | 36.9 | 37.09 | 37.09 | -0.33 (-0.88%) | 486,000 |
| 23 Jan 2024 | USD | 38.55 | 38.55 | 37.21 | 37.42 | 37.42 | -0.58 (-1.53%) | 675,400 |
| 22 Jan 2024 | USD | 37.84 | 38.94 | 37.43 | 38 | 38 | +0.53 (+1.41%) | 781,100 |
| 19 Jan 2024 | USD | 38.26 | 38.3 | 37.38 | 37.47 | 37.47 | -0.57 (-1.50%) | 975,800 |
| 18 Jan 2024 | USD | 39.3 | 39.3 | 37.53 | 38.04 | 38.04 | -0.61 (-1.58%) | 932,800 |
| 17 Jan 2024 | USD | 38.12 | 38.88 | 37.38 | 38.65 | 38.65 | -0.03 (-0.08%) | 1,094,900 |
| 16 Jan 2024 | USD | 38.85 | 39.33 | 38.39 | 38.68 | 38.68 | -0.81 (-2.05%) | 848,000 |
| 12 Jan 2024 | USD | 39.96 | 41 | 39.33 | 39.49 | 39.49 | -0.75 (-1.86%) | 585,400 |
| 11 Jan 2024 | USD | 39.3 | 40.43 | 38.57 | 40.24 | 40.24 | +0.78 (+1.98%) | 840,000 |
| 10 Jan 2024 | USD | 39.44 | 40.34 | 39.135 | 39.46 | 39.46 | +0.2 (+0.51%) | 453,800 |
| 9 Jan 2024 | USD | 38.53 | 39.381 | 38.53 | 39.26 | 39.26 | +0.23 (+0.59%) | 490,700 |
| 8 Jan 2024 | USD | 37.72 | 39.3 | 37.72 | 39.03 | 39.03 | +1.68 (+4.50%) | 626,600 |
| 5 Jan 2024 | USD | 37.11 | 38.08 | 37.11 | 37.35 | 37.35 | +0.3 (+0.81%) | 604,300 |
