| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 36.89 | 37.54 | 36.71 | 37.05 | 37.05 | -0.23 (-0.62%) | 785,700 |
| 3 Jan 2024 | USD | 37.56 | 38.415 | 37.05 | 37.28 | 37.28 | -1.41 (-3.64%) | 1,064,100 |
| 2 Jan 2024 | USD | 39.13 | 39.47 | 37.79 | 38.69 | 38.69 | -0.94 (-2.37%) | 1,128,000 |
| 29 Dec 2023 | USD | 40.15 | 40.5 | 39.09 | 39.63 | 39.63 | -0.73 (-1.81%) | 691,400 |
| 28 Dec 2023 | USD | 40.5 | 40.721 | 39.98 | 40.36 | 40.36 | -0.25 (-0.62%) | 362,200 |
| 27 Dec 2023 | USD | 40.33 | 40.77 | 40.14 | 40.61 | 40.61 | +0.49 (+1.22%) | 523,600 |
| 26 Dec 2023 | USD | 40.05 | 40.47 | 39.61 | 40.12 | 40.12 | +0.25 (+0.63%) | 498,600 |
| 22 Dec 2023 | USD | 40.5 | 40.88 | 39.565 | 39.87 | 39.87 | -0.51 (-1.26%) | 714,700 |
| 21 Dec 2023 | USD | 39.65 | 40.43 | 39.208 | 40.38 | 40.38 | +1.64 (+4.23%) | 772,000 |
| 20 Dec 2023 | USD | 40.14 | 40.8 | 38.56 | 38.74 | 38.74 | -1.6 (-3.97%) | 1,041,400 |
| 19 Dec 2023 | USD | 40.48 | 41.5 | 39.28 | 40.34 | 40.34 | +0.48 (+1.20%) | 1,006,400 |
| 18 Dec 2023 | USD | 39.29 | 40.11 | 38.62 | 39.86 | 39.86 | +0.57 (+1.45%) | 860,500 |
| 15 Dec 2023 | USD | 38.79 | 39.42 | 37.51 | 39.29 | 39.29 | +0.58 (+1.50%) | 1,629,200 |
| 14 Dec 2023 | USD | 37.43 | 38.9 | 37.374 | 38.71 | 38.71 | +1.82 (+4.93%) | 1,610,500 |
| 13 Dec 2023 | USD | 35.22 | 36.98 | 35.085 | 36.89 | 36.89 | +1.82 (+5.19%) | 1,397,500 |
| 12 Dec 2023 | USD | 35.49 | 35.5 | 34.78 | 35.07 | 35.07 | -0.39 (-1.10%) | 627,700 |
| 11 Dec 2023 | USD | 34 | 35.64 | 33.46 | 35.46 | 35.46 | +1.31 (+3.84%) | 1,584,100 |
| 8 Dec 2023 | USD | 34.01 | 35.03 | 33.82 | 34.15 | 34.15 | -0.3 (-0.87%) | 1,541,400 |
| 7 Dec 2023 | USD | 35 | 35.14 | 34.32 | 34.45 | 34.45 | -1.01 (-2.85%) | 1,020,700 |
| 6 Dec 2023 | USD | 36.81 | 37.24 | 35.46 | 35.46 | 35.46 | -1.1 (-3.01%) | 828,900 |
| 5 Dec 2023 | USD | 35.98 | 37.48 | 35.93 | 36.56 | 36.56 | +0.09 (+0.25%) | 1,049,000 |
| 4 Dec 2023 | USD | 35.9 | 37.13 | 35.8 | 36.47 | 36.47 | -0.05 (-0.14%) | 1,933,400 |
| 1 Dec 2023 | USD | 34.33 | 36.832 | 34.33 | 36.52 | 36.52 | +2.27 (+6.63%) | 2,961,500 |
| 30 Nov 2023 | USD | 34.77 | 34.966 | 33.52 | 34.25 | 34.25 | -0.12 (-0.35%) | 1,670,100 |
| 29 Nov 2023 | USD | 34.56 | 35.43 | 33.94 | 34.37 | 34.37 | +0.07 (+0.20%) | 1,489,300 |
| 28 Nov 2023 | USD | 33.05 | 35.03 | 32.8 | 34.3 | 34.3 | +0.87 (+2.60%) | 1,573,500 |
| 27 Nov 2023 | USD | 31.67 | 34.31 | 31.58 | 33.43 | 33.43 | +1.83 (+5.79%) | 1,884,100 |
| 24 Nov 2023 | USD | 31.51 | 31.88 | 31.21 | 31.6 | 31.6 | +0.09 (+0.29%) | 560,900 |
| 22 Nov 2023 | USD | 31.3 | 31.935 | 31.275 | 31.51 | 31.51 | +0.21 (+0.67%) | 1,362,900 |
| 21 Nov 2023 | USD | 32.14 | 32.165 | 31.106 | 31.3 | 31.3 | -0.61 (-1.91%) | 1,680,300 |
