| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 246.31 | 246.75 | 244.19 | 245.02 | 245.02 | -1.96 (-0.79%) | 8,315,669 |
| 26 Sep 2024 | USD | 246.44 | 247.37 | 245.19 | 246.98 | 246.98 | +1.25 (+0.51%) | 7,041,100 |
| 25 Sep 2024 | USD | 246.19 | 246.47 | 244.79 | 245.73 | 245.73 | -0.34 (-0.14%) | 7,393,400 |
| 24 Sep 2024 | USD | 243.39 | 246.19 | 243.15 | 246.07 | 246.07 | +3.39 (+1.40%) | 8,386,300 |
| 23 Sep 2024 | USD | 242.97 | 243.46 | 242.59 | 242.68 | 242.68 | +0.47 (+0.19%) | 5,426,200 |
| 20 Sep 2024 | USD | 241.11 | 242.63 | 240.47 | 242.21 | 242.21 | +3.04 (+1.27%) | 7,737,400 |
| 19 Sep 2024 | USD | 238.24 | 239.52 | 237.39 | 239.17 | 239.17 | +3.66 (+1.55%) | 6,108,200 |
| 18 Sep 2024 | USD | 238.19 | 240.29 | 235.3 | 235.51 | 235.51 | -1.83 (-0.77%) | 11,081,100 |
| 17 Sep 2024 | USD | 238.08 | 238.6 | 236.61 | 237.34 | 237.34 | -1.32 (-0.55%) | 5,257,100 |
| 16 Sep 2024 | USD | 238.73 | 239.28 | 238.05 | 238.66 | 238.66 | -0.02 (-0.01%) | 4,713,500 |
| 13 Sep 2024 | USD | 238.13 | 238.98 | 237.76 | 238.68 | 238.68 | +2.35 (+0.99%) | 7,455,100 |
| 12 Sep 2024 | USD | 234.63 | 236.45 | 234.42 | 236.33 | 236.33 | +4.08 (+1.76%) | 9,945,000 |
| 11 Sep 2024 | USD | 231.72 | 232.87 | 231.09 | 232.25 | 232.25 | -0.37 (-0.16%) | 4,637,300 |
| 10 Sep 2024 | USD | 232.39 | 232.74 | 231.12 | 232.62 | 232.62 | +1.02 (+0.44%) | 4,378,300 |
| 9 Sep 2024 | USD | 231.26 | 231.62 | 230.39 | 231.6 | 231.6 | +0.97 (+0.42%) | 3,548,800 |
| 6 Sep 2024 | USD | 231.83 | 232.76 | 229.62 | 230.63 | 230.63 | -1.72 (-0.74%) | 6,315,800 |
| 5 Sep 2024 | USD | 232.72 | 232.89 | 231.33 | 232.35 | 232.35 | +1.92 (+0.83%) | 4,838,100 |
| 4 Sep 2024 | USD | 229.79 | 231.06 | 229.38 | 230.43 | 230.43 | +0.14 (+0.06%) | 4,696,000 |
| 3 Sep 2024 | USD | 230.38 | 230.54 | 228.52 | 230.29 | 230.29 | -1 (-0.43%) | 6,409,700 |
| 30 Aug 2024 | USD | 232.53 | 232.86 | 230.55 | 231.29 | 231.29 | -1.66 (-0.71%) | 5,743,000 |
| 29 Aug 2024 | USD | 231.95 | 233.61 | 231.92 | 232.95 | 232.95 | +1.2 (+0.52%) | 5,524,200 |
| 28 Aug 2024 | USD | 232 | 232.02 | 230.73 | 231.75 | 231.75 | -1.64 (-0.70%) | 4,961,500 |
| 27 Aug 2024 | USD | 231.69 | 233.47 | 231.57 | 233.39 | 233.39 | +0.63 (+0.27%) | 4,435,600 |
| 26 Aug 2024 | USD | 233.45 | 233.5 | 232.06 | 232.76 | 232.76 | +0.74 (+0.32%) | 3,151,400 |
| 23 Aug 2024 | USD | 231.04 | 232.73 | 230.52 | 232.02 | 232.02 | +2.65 (+1.16%) | 5,418,200 |
| 22 Aug 2024 | USD | 230.35 | 230.38 | 228.26 | 229.37 | 229.37 | -2.78 (-1.20%) | 5,765,400 |
| 21 Aug 2024 | USD | 231.69 | 232.87 | 230.48 | 232.15 | 232.15 | -0.31 (-0.13%) | 5,337,400 |
| 20 Aug 2024 | USD | 233.71 | 234.01 | 231.13 | 232.46 | 232.46 | +0.85 (+0.37%) | 9,073,600 |
| 19 Aug 2024 | USD | 230.15 | 231.78 | 229.74 | 231.61 | 231.61 | -0.38 (-0.16%) | 5,164,800 |
| 16 Aug 2024 | USD | 229.99 | 232.02 | 229.01 | 231.99 | 231.99 | +5.08 (+2.24%) | 11,924,500 |
