Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 180.37 | 180.49 | 179.94 | 180.02 | 180.02 | -0.3 (-0.17%) | 4,795,600 |
30 Aug 2023 | USD | 180.58 | 180.88 | 180.29 | 180.32 | 180.32 | +0.45 (+0.25%) | 6,593,700 |
29 Aug 2023 | USD | 178.03 | 179.88 | 177.9 | 179.87 | 179.87 | +1.74 (+0.98%) | 7,576,600 |
28 Aug 2023 | USD | 177.65 | 178.73 | 177.51 | 178.13 | 178.13 | +0.51 (+0.29%) | 4,740,700 |
25 Aug 2023 | USD | 177.58 | 178.38 | 176.63 | 177.62 | 177.62 | -0.23 (-0.13%) | 6,132,800 |
24 Aug 2023 | USD | 177.66 | 178.49 | 177.41 | 177.85 | 177.85 | -0.04 (-0.02%) | 5,526,400 |
23 Aug 2023 | USD | 177.32 | 178.22 | 177.07 | 177.89 | 177.89 | +1.79 (+1.02%) | 7,949,100 |
22 Aug 2023 | USD | 175.83 | 176.25 | 175.31 | 176.1 | 176.1 | +0.29 (+0.16%) | 5,892,500 |
21 Aug 2023 | USD | 175.9 | 175.94 | 174.96 | 175.81 | 175.81 | +0.48 (+0.27%) | 4,206,400 |
18 Aug 2023 | USD | 175.83 | 176.06 | 175.1 | 175.33 | 175.33 | +0.03 (+0.02%) | 6,251,000 |
17 Aug 2023 | USD | 176.53 | 176.56 | 174.93 | 175.3 | 175.3 | -0.27 (-0.15%) | 7,937,700 |
16 Aug 2023 | USD | 176.62 | 176.95 | 175.56 | 175.57 | 175.57 | -1.02 (-0.58%) | 6,559,400 |
15 Aug 2023 | USD | 176.75 | 177.43 | 176.33 | 176.59 | 176.59 | -0.47 (-0.27%) | 7,582,700 |
14 Aug 2023 | USD | 176.86 | 177.58 | 176.58 | 177.06 | 177.06 | -0.54 (-0.30%) | 9,554,500 |
11 Aug 2023 | USD | 177.7 | 178.36 | 177.49 | 177.6 | 177.6 | 0.0 (0.0%) | 5,289,400 |
10 Aug 2023 | USD | 178.22 | 178.7 | 177.54 | 177.6 | 177.6 | -0.19 (-0.11%) | 5,934,600 |
9 Aug 2023 | USD | 178.68 | 178.92 | 177.78 | 177.79 | 177.79 | -0.85 (-0.48%) | 4,644,000 |
8 Aug 2023 | USD | 178.64 | 179.33 | 178.46 | 178.64 | 178.64 | -1.14 (-0.63%) | 6,162,900 |
7 Aug 2023 | USD | 180.15 | 180.15 | 179.27 | 179.78 | 179.78 | -0.41 (-0.23%) | 4,510,400 |
4 Aug 2023 | USD | 180.25 | 180.77 | 179.85 | 180.19 | 180.19 | +0.65 (+0.36%) | 5,325,700 |
3 Aug 2023 | USD | 179.44 | 179.95 | 179.28 | 179.54 | 179.54 | -0.06 (-0.03%) | 4,636,300 |
2 Aug 2023 | USD | 180.57 | 180.79 | 179.41 | 179.6 | 179.6 | -0.86 (-0.48%) | 6,339,700 |
1 Aug 2023 | USD | 180.85 | 181.38 | 180.19 | 180.46 | 180.46 | -1.89 (-1.04%) | 6,239,700 |
31 Jul 2023 | USD | 182.43 | 183.09 | 182.31 | 182.35 | 182.35 | +0.49 (+0.27%) | 5,494,800 |
28 Jul 2023 | USD | 181.48 | 182.27 | 181.25 | 181.86 | 181.86 | +1.44 (+0.80%) | 3,828,800 |
27 Jul 2023 | USD | 181.64 | 181.64 | 180.32 | 180.42 | 180.42 | -2.88 (-1.57%) | 7,592,800 |
26 Jul 2023 | USD | 182.66 | 183.64 | 182.31 | 183.3 | 183.3 | +0.89 (+0.49%) | 6,158,400 |
25 Jul 2023 | USD | 181.72 | 182.47 | 181.1 | 182.41 | 182.41 | +1.01 (+0.56%) | 4,090,100 |
24 Jul 2023 | USD | 182.22 | 182.54 | 181.34 | 181.4 | 181.4 | -0.78 (-0.43%) | 4,370,000 |
21 Jul 2023 | USD | 182.06 | 182.46 | 181.68 | 182.18 | 182.18 | -0.56 (-0.31%) | 3,843,500 |