| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 226.51 | 227.5 | 225.12 | 226.91 | 226.91 | +0.71 (+0.31%) | 5,273,300 |
| 14 Aug 2024 | USD | 226.55 | 227.48 | 225.35 | 226.2 | 226.2 | -1.86 (-0.82%) | 5,462,500 |
| 13 Aug 2024 | USD | 228.07 | 228.87 | 227.59 | 228.06 | 228.06 | -0.35 (-0.15%) | 6,740,200 |
| 12 Aug 2024 | USD | 226.14 | 228.54 | 225.97 | 228.41 | 228.41 | +3.85 (+1.71%) | 5,561,300 |
| 9 Aug 2024 | USD | 224.82 | 225.28 | 223.82 | 224.56 | 224.56 | +0.55 (+0.25%) | 4,441,000 |
| 8 Aug 2024 | USD | 222.73 | 224.25 | 222.52 | 224.01 | 224.01 | +3.46 (+1.57%) | 6,327,100 |
| 7 Aug 2024 | USD | 221.94 | 222.31 | 220.35 | 220.55 | 220.55 | -0.15 (-0.07%) | 5,287,800 |
| 6 Aug 2024 | USD | 221.5 | 222.14 | 220.11 | 220.7 | 220.7 | -1.78 (-0.80%) | 14,362,300 |
| 5 Aug 2024 | USD | 220.56 | 223.1 | 220.24 | 222.48 | 222.48 | -2.86 (-1.27%) | 8,939,000 |
| 2 Aug 2024 | USD | 227.95 | 228.76 | 222.87 | 225.34 | 225.34 | -0.43 (-0.19%) | 11,109,400 |
| 1 Aug 2024 | USD | 226.74 | 227.57 | 225.05 | 225.77 | 225.77 | -0.78 (-0.34%) | 7,217,200 |
| 31 Jul 2024 | USD | 223.73 | 226.6 | 223.64 | 226.55 | 226.55 | +4.03 (+1.81%) | 7,316,600 |
| 30 Jul 2024 | USD | 221.41 | 222.92 | 220.36 | 222.52 | 222.52 | +2.2 (+1.00%) | 4,939,500 |
| 29 Jul 2024 | USD | 221.26 | 221.55 | 219.05 | 220.32 | 220.32 | -0.31 (-0.14%) | 4,665,100 |
| 26 Jul 2024 | USD | 219.96 | 221.04 | 219.7 | 220.63 | 220.63 | +2.3 (+1.05%) | 6,328,800 |
| 25 Jul 2024 | USD | 219.02 | 219.26 | 217.52 | 218.33 | 218.33 | -3.47 (-1.56%) | 9,777,100 |
| 24 Jul 2024 | USD | 223.47 | 224.88 | 221.74 | 221.8 | 221.8 | -0.78 (-0.35%) | 6,838,800 |
| 23 Jul 2024 | USD | 222.34 | 222.75 | 221.86 | 222.58 | 222.58 | +0.78 (+0.35%) | 4,435,700 |
| 22 Jul 2024 | USD | 221.58 | 221.92 | 220.4 | 221.8 | 221.8 | +0.07 (+0.03%) | 5,334,100 |
| 19 Jul 2024 | USD | 221.52 | 222.68 | 221.41 | 221.73 | 221.73 | -4.05 (-1.79%) | 8,666,000 |
| 18 Jul 2024 | USD | 227.71 | 228.32 | 225.57 | 225.78 | 225.78 | -1.45 (-0.64%) | 5,485,500 |
| 17 Jul 2024 | USD | 228.79 | 229.65 | 226.67 | 227.23 | 227.23 | -1.06 (-0.46%) | 8,620,500 |
| 16 Jul 2024 | USD | 225.45 | 228.29 | 225.3 | 228.29 | 228.29 | +4.46 (+1.99%) | 11,070,700 |
| 15 Jul 2024 | USD | 223.39 | 225.59 | 223.02 | 223.83 | 223.83 | +0.72 (+0.32%) | 5,719,300 |
| 12 Jul 2024 | USD | 222.03 | 223.62 | 221.86 | 223.11 | 223.11 | -0.14 (-0.06%) | 5,179,300 |
| 11 Jul 2024 | USD | 222.65 | 224.15 | 221.48 | 223.25 | 223.25 | +3.89 (+1.77%) | 9,322,000 |
| 10 Jul 2024 | USD | 220.14 | 220.71 | 219.16 | 219.36 | 219.36 | +0.8 (+0.37%) | 5,556,200 |
| 9 Jul 2024 | USD | 218.57 | 219.29 | 217.27 | 218.56 | 218.56 | +0.37 (+0.17%) | 3,901,500 |
| 8 Jul 2024 | USD | 219.64 | 220.04 | 217.41 | 218.19 | 218.19 | -2.74 (-1.24%) | 5,790,800 |
| 5 Jul 2024 | USD | 219.58 | 221.28 | 219.58 | 220.93 | 220.93 | +2.94 (+1.35%) | 5,950,600 |
