Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 217.34 | 218.74 | 217.33 | 217.99 | 217.99 | +2.43 (+1.13%) | 5,055,300 |
2 Jul 2024 | USD | 215.33 | 216.08 | 214.62 | 215.56 | 215.56 | -0.01 (0.0%) | 4,921,700 |
1 Jul 2024 | USD | 215.25 | 216 | 214.49 | 215.57 | 215.57 | +0.56 (+0.26%) | 3,797,900 |
28 Jun 2024 | USD | 215.64 | 215.81 | 214.82 | 215.01 | 215.01 | +0.02 (+0.01%) | 3,955,100 |
27 Jun 2024 | USD | 214.71 | 215.5 | 214.45 | 214.99 | 214.99 | +2.41 (+1.13%) | 4,977,800 |
26 Jun 2024 | USD | 212.39 | 213.11 | 212.12 | 212.58 | 212.58 | -1.98 (-0.92%) | 4,690,300 |
25 Jun 2024 | USD | 214.96 | 215.31 | 214.12 | 214.56 | 214.56 | -1.07 (-0.50%) | 3,847,700 |
24 Jun 2024 | USD | 215.55 | 215.94 | 215.2 | 215.63 | 215.63 | +0.85 (+0.40%) | 4,626,900 |
21 Jun 2024 | USD | 217.83 | 217.9 | 214.26 | 214.78 | 214.78 | -3.38 (-1.55%) | 8,935,400 |
20 Jun 2024 | USD | 216.32 | 218.74 | 216.15 | 218.16 | 218.16 | +2.69 (+1.25%) | 7,290,500 |
18 Jun 2024 | USD | 214.38 | 215.83 | 214.04 | 215.47 | 215.47 | +0.86 (+0.40%) | 4,921,400 |
17 Jun 2024 | USD | 214.9 | 215.24 | 213.6 | 214.61 | 214.61 | -1.12 (-0.52%) | 3,877,700 |
14 Jun 2024 | USD | 215.34 | 216.04 | 214.98 | 215.73 | 215.73 | +2.76 (+1.30%) | 7,076,500 |
13 Jun 2024 | USD | 214.44 | 214.96 | 212.26 | 212.97 | 212.97 | -1.75 (-0.82%) | 5,861,100 |
12 Jun 2024 | USD | 216.47 | 216.55 | 214.2 | 214.72 | 214.72 | +0.57 (+0.27%) | 5,911,900 |
11 Jun 2024 | USD | 213.95 | 214.38 | 213.24 | 214.15 | 214.15 | +0.61 (+0.29%) | 4,004,100 |
10 Jun 2024 | USD | 213.13 | 214.02 | 212.76 | 213.54 | 213.54 | +1.94 (+0.92%) | 4,219,600 |
7 Jun 2024 | USD | 215.07 | 215.19 | 211.54 | 211.6 | 211.6 | -7.83 (-3.57%) | 12,195,100 |
6 Jun 2024 | USD | 218.36 | 219.97 | 218.1 | 219.43 | 219.43 | +1.61 (+0.74%) | 5,283,900 |
5 Jun 2024 | USD | 216.69 | 218.08 | 215.93 | 217.82 | 217.82 | +2.55 (+1.18%) | 5,479,200 |
4 Jun 2024 | USD | 216.24 | 216.24 | 214.2 | 215.27 | 215.27 | -1.95 (-0.90%) | 5,509,400 |
3 Jun 2024 | USD | 215.92 | 217.82 | 215.54 | 217.22 | 217.22 | +1.92 (+0.89%) | 6,172,600 |
31 May 2024 | USD | 217.77 | 217.96 | 214.65 | 215.3 | 215.3 | -1.27 (-0.59%) | 5,617,200 |
30 May 2024 | USD | 216.69 | 217.51 | 216.41 | 216.57 | 216.57 | +0.41 (+0.19%) | 3,071,300 |
29 May 2024 | USD | 216.92 | 217.16 | 216.12 | 216.16 | 216.16 | -2.03 (-0.93%) | 4,185,000 |
28 May 2024 | USD | 218.43 | 218.59 | 217.21 | 218.19 | 218.19 | +2.27 (+1.05%) | 3,809,700 |
24 May 2024 | USD | 216.96 | 217.21 | 215.74 | 215.92 | 215.92 | +0.2 (+0.09%) | 4,208,800 |
23 May 2024 | USD | 218.78 | 219.23 | 215.66 | 215.72 | 215.72 | -4.39 (-1.99%) | 9,537,900 |
22 May 2024 | USD | 223.09 | 223.24 | 219.74 | 220.11 | 220.11 | -4.12 (-1.84%) | 8,903,100 |
21 May 2024 | USD | 224.77 | 225.21 | 223.7 | 224.23 | 224.23 | -0.33 (-0.15%) | 4,002,600 |