| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 215.98 | 216.81 | 214.61 | 216.48 | 216.48 | +1.34 (+0.62%) | 10,331,400 |
| 5 Apr 2024 | USD | 212.49 | 215.74 | 212.22 | 215.14 | 215.14 | +3.62 (+1.71%) | 13,363,400 |
| 4 Apr 2024 | USD | 212 | 213.45 | 211.02 | 211.52 | 211.52 | -1.22 (-0.57%) | 12,307,300 |
| 3 Apr 2024 | USD | 210.57 | 212.83 | 210.3 | 212.74 | 212.74 | +1.85 (+0.88%) | 11,400,800 |
| 2 Apr 2024 | USD | 209.07 | 211.03 | 208.36 | 210.89 | 210.89 | +3.07 (+1.48%) | 13,421,100 |
| 1 Apr 2024 | USD | 208.68 | 208.73 | 206.29 | 207.82 | 207.82 | +2.1 (+1.02%) | 13,677,100 |
| 28 Mar 2024 | USD | 204.54 | 206.05 | 203.87 | 205.72 | 205.72 | +2.62 (+1.29%) | 9,194,500 |
| 27 Mar 2024 | USD | 202.32 | 203.22 | 202.32 | 203.1 | 203.1 | +1.46 (+0.72%) | 6,041,000 |
| 26 Mar 2024 | USD | 202.65 | 202.76 | 201.07 | 201.64 | 201.64 | +0.65 (+0.32%) | 5,752,700 |
| 25 Mar 2024 | USD | 201.19 | 201.95 | 200.97 | 200.99 | 200.99 | +0.64 (+0.32%) | 4,034,800 |
| 22 Mar 2024 | USD | 201.32 | 201.86 | 199.72 | 200.35 | 200.35 | -1.62 (-0.80%) | 6,913,600 |
| 21 Mar 2024 | USD | 203.88 | 203.92 | 200.6 | 201.97 | 201.97 | -0.21 (-0.10%) | 7,396,500 |
| 20 Mar 2024 | USD | 199.16 | 202.66 | 199.12 | 202.18 | 202.18 | +2.38 (+1.19%) | 9,593,800 |
| 19 Mar 2024 | USD | 199.62 | 199.81 | 198.94 | 199.8 | 199.8 | -0.23 (-0.11%) | 4,657,500 |
| 18 Mar 2024 | USD | 199.66 | 200.15 | 199.51 | 200.03 | 200.03 | +0.32 (+0.16%) | 7,206,800 |
| 15 Mar 2024 | USD | 199.94 | 200.63 | 199.57 | 199.71 | 199.71 | -0.64 (-0.32%) | 4,551,500 |
| 14 Mar 2024 | USD | 200.37 | 200.47 | 199.34 | 200.35 | 200.35 | -0.84 (-0.42%) | 6,865,000 |
| 13 Mar 2024 | USD | 200.44 | 201.86 | 200.35 | 201.19 | 201.19 | +1.4 (+0.70%) | 5,930,000 |
| 12 Mar 2024 | USD | 200.42 | 200.63 | 199.16 | 199.79 | 199.79 | -2.21 (-1.09%) | 9,436,600 |
| 11 Mar 2024 | USD | 201.71 | 202.41 | 201.46 | 202 | 202 | +0.37 (+0.18%) | 7,329,600 |
| 8 Mar 2024 | USD | 200.89 | 203.3 | 200.45 | 201.63 | 201.63 | +1.69 (+0.85%) | 13,516,800 |
| 7 Mar 2024 | USD | 199.54 | 200.11 | 198.91 | 199.94 | 199.94 | +1.13 (+0.57%) | 8,403,700 |
| 6 Mar 2024 | USD | 198.08 | 199.3 | 197.44 | 198.81 | 198.81 | +1.62 (+0.82%) | 10,459,300 |
| 5 Mar 2024 | USD | 197.44 | 198.14 | 196.65 | 197.19 | 197.19 | +1.18 (+0.60%) | 9,672,200 |
| 4 Mar 2024 | USD | 194.15 | 196.33 | 193.88 | 196.01 | 196.01 | +3.12 (+1.62%) | 12,216,300 |
| 1 Mar 2024 | USD | 190.27 | 193.4 | 189.44 | 192.89 | 192.89 | +3.58 (+1.89%) | 13,404,800 |
| 29 Feb 2024 | USD | 189.64 | 189.92 | 189.23 | 189.31 | 189.31 | +0.97 (+0.52%) | 6,848,600 |
| 28 Feb 2024 | USD | 188.34 | 188.52 | 188.03 | 188.34 | 188.34 | +0.34 (+0.18%) | 2,824,100 |
| 27 Feb 2024 | USD | 188.58 | 188.72 | 187.88 | 188 | 188 | -0.2 (-0.11%) | 5,165,400 |
| 26 Feb 2024 | USD | 187.79 | 188.36 | 187.53 | 188.2 | 188.2 | -0.42 (-0.22%) | 4,491,900 |
