| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 187.56 | 189.18 | 187.46 | 188.62 | 188.62 | +1.06 (+0.57%) | 6,826,100 |
| 22 Feb 2024 | USD | 187.56 | 187.64 | 187.05 | 187.56 | 187.56 | +0.08 (+0.04%) | 4,550,800 |
| 21 Feb 2024 | USD | 187.88 | 188.04 | 187.1 | 187.48 | 187.48 | +0.01 (+0.01%) | 5,790,000 |
| 20 Feb 2024 | USD | 187.96 | 188.03 | 187.4 | 187.47 | 187.47 | +1.13 (+0.61%) | 5,531,200 |
| 16 Feb 2024 | USD | 185.08 | 186.67 | 184.84 | 186.34 | 186.34 | +0.68 (+0.37%) | 6,516,800 |
| 15 Feb 2024 | USD | 185.6 | 186.02 | 185.1 | 185.66 | 185.66 | +1.24 (+0.67%) | 6,228,900 |
| 14 Feb 2024 | USD | 184.27 | 184.88 | 183.78 | 184.42 | 184.42 | -0.11 (-0.06%) | 7,031,600 |
| 13 Feb 2024 | USD | 185.35 | 185.38 | 184.33 | 184.53 | 184.53 | -2.58 (-1.38%) | 9,525,800 |
| 12 Feb 2024 | USD | 186.6 | 187.27 | 186.36 | 187.11 | 187.11 | -0.49 (-0.26%) | 4,706,300 |
| 9 Feb 2024 | USD | 187.56 | 187.77 | 187.14 | 187.6 | 187.6 | -0.73 (-0.39%) | 4,412,600 |
| 8 Feb 2024 | USD | 187.91 | 188.53 | 187.82 | 188.33 | 188.33 | -0.17 (-0.09%) | 3,873,300 |
| 7 Feb 2024 | USD | 188.45 | 189.39 | 188.28 | 188.5 | 188.5 | -0.05 (-0.03%) | 6,276,900 |
| 6 Feb 2024 | USD | 187.94 | 188.85 | 187.74 | 188.55 | 188.55 | +0.98 (+0.52%) | 4,866,100 |
| 5 Feb 2024 | USD | 186.88 | 187.82 | 186.7 | 187.57 | 187.57 | -1.04 (-0.55%) | 5,436,100 |
| 2 Feb 2024 | USD | 188.07 | 188.87 | 187.85 | 188.61 | 188.61 | -1.8 (-0.95%) | 7,337,000 |
| 1 Feb 2024 | USD | 189.71 | 191.36 | 188.99 | 190.41 | 190.41 | +1.96 (+1.04%) | 10,278,100 |
| 31 Jan 2024 | USD | 189.37 | 190.46 | 188.13 | 188.45 | 188.45 | -0.14 (-0.07%) | 7,886,100 |
| 30 Jan 2024 | USD | 189.7 | 189.83 | 187.98 | 188.59 | 188.59 | +0.26 (+0.14%) | 4,976,500 |
| 29 Jan 2024 | USD | 188.31 | 188.54 | 187.19 | 188.33 | 188.33 | +1.32 (+0.71%) | 5,629,700 |
| 26 Jan 2024 | USD | 187.27 | 187.38 | 186.76 | 187.01 | 187.01 | -0.13 (-0.07%) | 5,064,200 |
| 25 Jan 2024 | USD | 187.34 | 187.64 | 186.46 | 187.14 | 187.14 | +0.74 (+0.40%) | 4,651,000 |
| 24 Jan 2024 | USD | 188.33 | 188.37 | 186.32 | 186.4 | 186.4 | -1.55 (-0.82%) | 6,085,400 |
| 23 Jan 2024 | USD | 187.45 | 188.15 | 187.28 | 187.95 | 187.95 | +0.73 (+0.39%) | 5,040,800 |
| 22 Jan 2024 | USD | 187.23 | 187.76 | 186.85 | 187.22 | 187.22 | -0.71 (-0.38%) | 4,397,500 |
| 19 Jan 2024 | USD | 188.26 | 188.3 | 187.44 | 187.93 | 187.93 | +0.56 (+0.30%) | 5,719,100 |
| 18 Jan 2024 | USD | 186.36 | 187.4 | 186.3 | 187.37 | 187.37 | +1.53 (+0.82%) | 4,685,200 |
| 17 Jan 2024 | USD | 187.31 | 187.42 | 185.45 | 185.84 | 185.84 | -2.07 (-1.10%) | 8,643,200 |
| 16 Jan 2024 | USD | 189.15 | 189.26 | 187.54 | 187.91 | 187.91 | -1.8 (-0.95%) | 6,548,100 |
| 12 Jan 2024 | USD | 190.67 | 191.08 | 189.16 | 189.71 | 189.71 | +1.84 (+0.98%) | 6,831,400 |
| 11 Jan 2024 | USD | 188.02 | 188.55 | 186.56 | 187.87 | 187.87 | +0.37 (+0.20%) | 6,831,100 |
