| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 188.14 | 188.44 | 187.21 | 187.5 | 187.5 | -0.43 (-0.23%) | 4,504,700 |
| 9 Jan 2024 | USD | 188.68 | 188.78 | 187.73 | 187.93 | 187.93 | +0.06 (+0.03%) | 4,437,300 |
| 8 Jan 2024 | USD | 187.21 | 188.74 | 187.11 | 187.87 | 187.87 | -1.48 (-0.78%) | 6,215,000 |
| 5 Jan 2024 | USD | 189.68 | 191.26 | 189.08 | 189.35 | 189.35 | +0.03 (+0.02%) | 7,481,200 |
| 4 Jan 2024 | USD | 189.08 | 189.75 | 188.69 | 189.32 | 189.32 | +0.19 (+0.10%) | 4,416,700 |
| 3 Jan 2024 | USD | 188.77 | 189.86 | 188.16 | 189.13 | 189.13 | -1.59 (-0.83%) | 8,661,600 |
| 2 Jan 2024 | USD | 191.44 | 191.89 | 190.5 | 190.72 | 190.72 | -0.45 (-0.24%) | 6,025,600 |
| 29 Dec 2023 | USD | 190.99 | 191.64 | 190.74 | 191.17 | 191.17 | -0.3 (-0.16%) | 4,610,300 |
| 28 Dec 2023 | USD | 192.34 | 192.89 | 191.44 | 191.47 | 191.47 | -1.12 (-0.58%) | 6,171,500 |
| 27 Dec 2023 | USD | 191.77 | 193.18 | 191.54 | 192.59 | 192.59 | +0.87 (+0.45%) | 5,813,300 |
| 26 Dec 2023 | USD | 190.97 | 191.74 | 190.4 | 191.72 | 191.72 | +1.45 (+0.76%) | 4,502,700 |
| 22 Dec 2023 | USD | 191.6 | 191.88 | 190.07 | 190.27 | 190.27 | +0.84 (+0.44%) | 7,175,400 |
| 21 Dec 2023 | USD | 189.21 | 189.62 | 188.75 | 189.43 | 189.43 | +1.33 (+0.71%) | 4,620,000 |
| 20 Dec 2023 | USD | 188.69 | 188.96 | 188.09 | 188.1 | 188.1 | -1.03 (-0.54%) | 6,002,400 |
| 19 Dec 2023 | USD | 188.23 | 189.72 | 188.13 | 189.13 | 189.13 | +1.28 (+0.68%) | 6,025,600 |
| 18 Dec 2023 | USD | 187.5 | 188.49 | 187.24 | 187.85 | 187.85 | +0.85 (+0.45%) | 5,358,000 |
| 15 Dec 2023 | USD | 188.52 | 188.96 | 186.82 | 187 | 187 | -1.73 (-0.92%) | 8,323,800 |
| 14 Dec 2023 | USD | 188.86 | 189.82 | 188.08 | 188.73 | 188.73 | +1.1 (+0.59%) | 9,107,200 |
| 13 Dec 2023 | USD | 183.82 | 187.66 | 183.38 | 187.63 | 187.63 | +4.14 (+2.26%) | 10,635,500 |
| 12 Dec 2023 | USD | 183.84 | 183.98 | 183.26 | 183.49 | 183.49 | -0.1 (-0.05%) | 5,056,900 |
| 11 Dec 2023 | USD | 184.5 | 184.53 | 183.15 | 183.59 | 183.59 | -2.05 (-1.10%) | 8,519,500 |
| 8 Dec 2023 | USD | 185.93 | 186.78 | 184.9 | 185.64 | 185.64 | -2.51 (-1.33%) | 7,880,300 |
| 7 Dec 2023 | USD | 188.45 | 188.59 | 187.26 | 188.15 | 188.15 | +0.31 (+0.17%) | 5,802,000 |
| 6 Dec 2023 | USD | 188.32 | 188.46 | 187.5 | 187.84 | 187.84 | +0.69 (+0.37%) | 5,778,600 |
| 5 Dec 2023 | USD | 187.55 | 187.88 | 186.3 | 187.15 | 187.15 | -0.71 (-0.38%) | 7,027,700 |
| 4 Dec 2023 | USD | 189.6 | 190.38 | 187.26 | 187.86 | 187.86 | -4.15 (-2.16%) | 18,460,500 |
| 1 Dec 2023 | USD | 188.81 | 192.4 | 188.69 | 192.01 | 192.01 | +3.26 (+1.73%) | 16,724,900 |
| 30 Nov 2023 | USD | 188.89 | 189.24 | 188.28 | 188.75 | 188.75 | -0.79 (-0.42%) | 7,558,100 |
| 29 Nov 2023 | USD | 189.16 | 189.99 | 189.02 | 189.54 | 189.54 | +0.28 (+0.15%) | 8,407,300 |
| 28 Nov 2023 | USD | 187.9 | 189.4 | 187.52 | 189.26 | 189.26 | +2.49 (+1.33%) | 10,901,900 |
