| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 186.56 | 186.8 | 185.93 | 186.77 | 186.77 | +1.25 (+0.67%) | 6,320,400 |
| 24 Nov 2023 | USD | 185.47 | 185.75 | 185.16 | 185.52 | 185.52 | +0.96 (+0.52%) | 2,445,100 |
| 22 Nov 2023 | USD | 185.47 | 185.72 | 184.27 | 184.56 | 184.56 | -0.79 (-0.43%) | 4,337,700 |
| 21 Nov 2023 | USD | 185.57 | 186.12 | 185.07 | 185.35 | 185.35 | +1.98 (+1.08%) | 7,322,400 |
| 20 Nov 2023 | USD | 182.32 | 183.48 | 182.23 | 183.37 | 183.37 | -0.3 (-0.16%) | 5,389,300 |
| 17 Nov 2023 | USD | 183.96 | 184.13 | 183.45 | 183.67 | 183.67 | -0.02 (-0.01%) | 4,871,100 |
| 16 Nov 2023 | USD | 182.85 | 184.32 | 182.8 | 183.69 | 183.69 | +2.05 (+1.13%) | 8,253,300 |
| 15 Nov 2023 | USD | 182.03 | 182.18 | 181.31 | 181.64 | 181.64 | -0.48 (-0.26%) | 4,909,400 |
| 14 Nov 2023 | USD | 181.7 | 182.75 | 181.62 | 182.12 | 182.12 | +1.61 (+0.89%) | 6,831,600 |
| 13 Nov 2023 | USD | 179.4 | 180.73 | 179.11 | 180.51 | 180.51 | +1 (+0.56%) | 5,385,900 |
| 10 Nov 2023 | USD | 180.51 | 180.59 | 179.25 | 179.51 | 179.51 | -1.98 (-1.09%) | 7,606,600 |
| 9 Nov 2023 | USD | 180.98 | 182.28 | 180.89 | 181.49 | 181.49 | +0.72 (+0.40%) | 6,486,300 |
| 8 Nov 2023 | USD | 182.01 | 182.07 | 180.57 | 180.77 | 180.77 | -1.82 (-1.00%) | 6,738,300 |
| 7 Nov 2023 | USD | 182.25 | 182.65 | 181.75 | 182.59 | 182.59 | -0.76 (-0.41%) | 6,795,800 |
| 6 Nov 2023 | USD | 184.14 | 184.23 | 183.34 | 183.35 | 183.35 | -1.44 (-0.78%) | 8,274,700 |
| 3 Nov 2023 | USD | 184.48 | 185.47 | 184.35 | 184.79 | 184.79 | +0.67 (+0.36%) | 8,529,000 |
| 2 Nov 2023 | USD | 184.13 | 184.28 | 183.5 | 184.12 | 184.12 | +0.61 (+0.33%) | 7,343,700 |
| 1 Nov 2023 | USD | 183.91 | 185 | 182.67 | 183.51 | 183.51 | -0.58 (-0.32%) | 9,048,600 |
| 31 Oct 2023 | USD | 185.08 | 186.21 | 183.5 | 184.09 | 184.09 | -1.01 (-0.55%) | 10,104,600 |
| 30 Oct 2023 | USD | 185.54 | 185.7 | 184.73 | 185.1 | 185.1 | -1.05 (-0.56%) | 8,756,400 |
| 27 Oct 2023 | USD | 183.76 | 186.36 | 183.47 | 186.15 | 186.15 | +2.14 (+1.16%) | 14,095,600 |
| 26 Oct 2023 | USD | 183.4 | 184.49 | 182.87 | 184.01 | 184.01 | +0.29 (+0.16%) | 7,671,400 |
| 25 Oct 2023 | USD | 183.42 | 184.3 | 182.04 | 183.72 | 183.72 | +0.77 (+0.42%) | 10,087,000 |
| 24 Oct 2023 | USD | 182.07 | 183.4 | 181.68 | 182.95 | 182.95 | -0.02 (-0.01%) | 6,594,000 |
| 23 Oct 2023 | USD | 183.51 | 183.56 | 182.71 | 182.97 | 182.97 | -0.62 (-0.34%) | 9,479,800 |
| 20 Oct 2023 | USD | 183.43 | 185.23 | 183.09 | 183.59 | 183.59 | +0.5 (+0.27%) | 12,782,800 |
| 19 Oct 2023 | USD | 181.04 | 183.43 | 180.82 | 183.09 | 183.09 | +2.22 (+1.23%) | 13,406,600 |
| 18 Oct 2023 | USD | 180.89 | 182.02 | 179.75 | 180.87 | 180.87 | +2.58 (+1.45%) | 13,920,800 |
| 17 Oct 2023 | USD | 178.37 | 179.13 | 177.98 | 178.29 | 178.29 | +0.33 (+0.19%) | 8,231,900 |
| 16 Oct 2023 | USD | 177.84 | 178.33 | 177.54 | 177.96 | 177.96 | -0.87 (-0.49%) | 8,385,400 |
