| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 176.89 | 179.1 | 176.72 | 178.83 | 178.83 | +5.57 (+3.21%) | 18,796,500 |
| 12 Oct 2023 | USD | 174.06 | 174.23 | 173.24 | 173.26 | 173.26 | -0.53 (-0.30%) | 5,912,700 |
| 11 Oct 2023 | USD | 173.6 | 174.13 | 173.26 | 173.79 | 173.79 | +1.26 (+0.73%) | 7,128,000 |
| 10 Oct 2023 | USD | 172.08 | 172.8 | 171.9 | 172.53 | 172.53 | -0.29 (-0.17%) | 5,844,000 |
| 9 Oct 2023 | USD | 171.18 | 172.86 | 171.08 | 172.82 | 172.82 | +3.12 (+1.84%) | 10,201,500 |
| 6 Oct 2023 | USD | 169.17 | 170.23 | 168.5 | 169.7 | 169.7 | +0.87 (+0.52%) | 9,942,200 |
| 5 Oct 2023 | USD | 168.74 | 169 | 168.3 | 168.83 | 168.83 | -0.31 (-0.18%) | 6,970,200 |
| 4 Oct 2023 | USD | 169.21 | 169.41 | 168.5 | 169.14 | 169.14 | -0.02 (-0.01%) | 10,034,600 |
| 3 Oct 2023 | USD | 169.14 | 170.08 | 168.75 | 169.16 | 169.16 | -0.49 (-0.29%) | 11,459,800 |
| 2 Oct 2023 | USD | 170.23 | 170.46 | 169.5 | 169.65 | 169.65 | -1.8 (-1.05%) | 12,706,000 |
| 29 Sep 2023 | USD | 173.92 | 174.03 | 171.27 | 171.45 | 171.45 | -1.78 (-1.03%) | 10,424,900 |
| 28 Sep 2023 | USD | 173.91 | 174.14 | 172.32 | 173.23 | 173.23 | -0.87 (-0.50%) | 10,061,900 |
| 27 Sep 2023 | USD | 175.27 | 175.32 | 173.7 | 174.1 | 174.1 | -2.18 (-1.24%) | 10,919,600 |
| 26 Sep 2023 | USD | 176.83 | 177.14 | 176.16 | 176.28 | 176.28 | -1.42 (-0.80%) | 7,181,100 |
| 25 Sep 2023 | USD | 178.41 | 178.71 | 177.64 | 177.7 | 177.7 | -0.92 (-0.52%) | 5,582,100 |
| 22 Sep 2023 | USD | 178.65 | 178.95 | 178.51 | 178.62 | 178.62 | +0.57 (+0.32%) | 3,634,800 |
| 21 Sep 2023 | USD | 177.86 | 178.49 | 177.69 | 178.05 | 178.05 | -1.3 (-0.72%) | 7,571,900 |
| 20 Sep 2023 | USD | 179.34 | 180.66 | 179.32 | 179.35 | 179.35 | +0.13 (+0.07%) | 9,328,000 |
| 19 Sep 2023 | USD | 179.54 | 179.65 | 179.03 | 179.22 | 179.22 | -0.17 (-0.09%) | 4,224,700 |
| 18 Sep 2023 | USD | 178.82 | 179.41 | 178.38 | 179.39 | 179.39 | +1.05 (+0.59%) | 5,049,300 |
| 15 Sep 2023 | USD | 178.55 | 179.11 | 178.34 | 178.34 | 178.34 | +1.17 (+0.66%) | 5,619,600 |
| 14 Sep 2023 | USD | 176.5 | 177.39 | 176.36 | 177.17 | 177.17 | +0.09 (+0.05%) | 6,184,400 |
| 13 Sep 2023 | USD | 177.53 | 177.75 | 177.04 | 177.08 | 177.08 | -0.41 (-0.23%) | 3,874,800 |
| 12 Sep 2023 | USD | 177.11 | 177.7 | 177.05 | 177.49 | 177.49 | -0.92 (-0.52%) | 4,445,400 |
| 11 Sep 2023 | USD | 178.97 | 179.07 | 178.26 | 178.41 | 178.41 | +0.33 (+0.19%) | 3,689,100 |
| 8 Sep 2023 | USD | 178.36 | 179.05 | 177.9 | 178.08 | 178.08 | +0.06 (+0.03%) | 3,292,700 |
| 7 Sep 2023 | USD | 178.31 | 178.37 | 177.9 | 178.02 | 178.02 | +0.19 (+0.11%) | 3,257,200 |
| 6 Sep 2023 | USD | 178.33 | 179.01 | 177.7 | 177.83 | 177.83 | -0.81 (-0.45%) | 6,427,200 |
| 5 Sep 2023 | USD | 179.33 | 179.44 | 178.64 | 178.64 | 178.64 | -1.47 (-0.82%) | 7,056,800 |
| 1 Sep 2023 | USD | 180.8 | 181.12 | 179.51 | 180.11 | 180.11 | +0.09 (+0.05%) | 4,969,300 |
