| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 32.5 | 33.04 | 32.38 | 33.02 | 33.02 | +0.71 (+2.20%) | 4,027,031 |
| 26 Mar 2024 | USD | 32.58 | 32.69 | 32.29 | 32.31 | 32.31 | -0.16 (-0.49%) | 5,452,557 |
| 25 Mar 2024 | USD | 32.54 | 32.71 | 32.45 | 32.47 | 32.47 | -0.1 (-0.31%) | 2,587,683 |
| 22 Mar 2024 | USD | 32.98 | 33.015 | 32.54 | 32.57 | 32.57 | -0.56 (-1.69%) | 4,104,467 |
| 21 Mar 2024 | USD | 32.86 | 33.34 | 32.815 | 33.13 | 33.13 | +0.46 (+1.41%) | 5,398,188 |
| 20 Mar 2024 | USD | 32.58 | 32.79 | 32.41 | 32.67 | 32.67 | +0.12 (+0.37%) | 5,431,637 |
| 19 Mar 2024 | USD | 32.17 | 32.55 | 32.07 | 32.55 | 32.55 | +0.22 (+0.68%) | 4,040,548 |
| 18 Mar 2024 | USD | 32.64 | 32.68 | 32.265 | 32.33 | 32.33 | -0.18 (-0.55%) | 6,913,396 |
| 15 Mar 2024 | USD | 32.4 | 32.6 | 32.37 | 32.51 | 32.51 | -0.02 (-0.06%) | 8,405,294 |
| 14 Mar 2024 | USD | 32.66 | 32.74 | 32.22 | 32.53 | 32.53 | -0.2 (-0.61%) | 3,889,641 |
| 13 Mar 2024 | USD | 33 | 33.04 | 32.605 | 32.73 | 32.73 | -0.16 (-0.49%) | 3,826,803 |
| 12 Mar 2024 | USD | 32.9 | 32.995 | 32.7 | 32.89 | 32.89 | -0.01 (-0.03%) | 3,365,960 |
| 11 Mar 2024 | USD | 32.8 | 32.94 | 32.4581 | 32.9 | 32.9 | +0.19 (+0.58%) | 3,051,365 |
| 8 Mar 2024 | USD | 32.73 | 32.885 | 32.51 | 32.71 | 32.71 | +0.11 (+0.34%) | 3,836,086 |
| 7 Mar 2024 | USD | 32.86 | 32.9 | 32.26 | 32.6 | 32.6 | -0.21 (-0.64%) | 6,428,221 |
| 6 Mar 2024 | USD | 32.72 | 33.16 | 32.655 | 32.81 | 32.81 | +0.31 (+0.95%) | 3,831,072 |
| 5 Mar 2024 | USD | 33.2 | 33.28 | 32.28 | 32.5 | 32.5 | -0.88 (-2.64%) | 6,456,819 |
| 4 Mar 2024 | USD | 32.36 | 33.56 | 32.28 | 33.38 | 33.38 | +0.93 (+2.87%) | 5,846,057 |
| 1 Mar 2024 | USD | 32.29 | 32.62 | 32.08 | 32.45 | 32.45 | +0.21 (+0.65%) | 4,710,920 |
| 29 Feb 2024 | USD | 32.26 | 32.4 | 32.125 | 32.24 | 32.24 | +0.15 (+0.47%) | 6,684,801 |
| 28 Feb 2024 | USD | 32.03 | 32.22 | 31.81 | 32.09 | 32.09 | -0.34 (-1.05%) | 3,000,525 |
| 27 Feb 2024 | USD | 32.66 | 32.76 | 32.34 | 32.43 | 32.43 | -0.08 (-0.25%) | 2,533,943 |
| 26 Feb 2024 | USD | 32.61 | 32.77 | 32.505 | 32.51 | 32.51 | -0.18 (-0.55%) | 4,089,888 |
| 23 Feb 2024 | USD | 32.77 | 32.77 | 32.46 | 32.69 | 32.69 | 0.0 (0.0%) | 2,885,316 |
| 22 Feb 2024 | USD | 32.3 | 32.72 | 32.09 | 32.69 | 32.69 | +0.44 (+1.36%) | 4,716,714 |
| 21 Feb 2024 | USD | 32.2 | 32.46 | 32.05 | 32.25 | 32.25 | -0.04 (-0.12%) | 3,922,364 |
| 20 Feb 2024 | USD | 31.64 | 32.3 | 31.63 | 32.29 | 32.29 | +0.38 (+1.19%) | 5,561,935 |
| 16 Feb 2024 | USD | 31.93 | 32.21 | 31.73 | 31.91 | 31.91 | -0.12 (-0.37%) | 3,374,062 |
| 15 Feb 2024 | USD | 31.81 | 32.215 | 31.81 | 32.03 | 32.03 | +0.28 (+0.88%) | 3,589,051 |
| 14 Feb 2024 | USD | 31.59 | 31.8099 | 31.405 | 31.75 | 31.75 | +0.47 (+1.50%) | 3,888,827 |
