Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 28.1 | 28.53 | 28.08 | 28.46 | 28.46 | +0.74 (+2.67%) | 5,226,100 |
13 Nov 2023 | USD | 27.61 | 27.83 | 27.41 | 27.72 | 27.72 | +0.04 (+0.14%) | 3,103,400 |
10 Nov 2023 | USD | 27.24 | 27.75 | 26.94 | 27.68 | 27.68 | +0.61 (+2.25%) | 4,537,000 |
9 Nov 2023 | USD | 27.49 | 27.52 | 27.03 | 27.07 | 27.07 | -0.24 (-0.88%) | 2,621,400 |
8 Nov 2023 | USD | 27.42 | 27.59 | 27.24 | 27.31 | 27.31 | -0.16 (-0.58%) | 2,145,700 |
7 Nov 2023 | USD | 27.56 | 27.78 | 27.36 | 27.47 | 27.47 | -0.25 (-0.90%) | 3,310,800 |
6 Nov 2023 | USD | 27.97 | 28 | 27.68 | 27.72 | 27.72 | -0.21 (-0.75%) | 2,750,200 |
3 Nov 2023 | USD | 27.81 | 28.3 | 27.81 | 27.93 | 27.93 | +0.55 (+2.01%) | 3,887,100 |
2 Nov 2023 | USD | 26.83 | 27.4 | 26.71 | 27.38 | 27.38 | +0.72 (+2.70%) | 3,373,700 |
1 Nov 2023 | USD | 26.69 | 26.74 | 26.41 | 26.66 | 26.66 | -0.1 (-0.37%) | 3,155,200 |
31 Oct 2023 | USD | 26.72 | 26.89 | 26.62 | 26.76 | 26.76 | +0.1 (+0.38%) | 3,975,700 |
30 Oct 2023 | USD | 26.76 | 26.88 | 26.37 | 26.66 | 26.66 | +0.07 (+0.26%) | 3,744,800 |
27 Oct 2023 | USD | 26.98 | 27.07 | 26.48 | 26.59 | 26.59 | -0.34 (-1.26%) | 4,266,800 |
26 Oct 2023 | USD | 26.87 | 27.25 | 26.8 | 26.93 | 26.93 | +0.15 (+0.56%) | 3,872,000 |
25 Oct 2023 | USD | 26.46 | 26.99 | 26.39 | 26.78 | 26.78 | -0.08 (-0.30%) | 7,805,100 |
24 Oct 2023 | USD | 25.59 | 26.92 | 25.26 | 26.86 | 26.86 | -0.07 (-0.26%) | 10,372,900 |
23 Oct 2023 | USD | 27.14 | 27.22 | 26.87 | 26.93 | 26.93 | -0.24 (-0.88%) | 4,442,100 |
20 Oct 2023 | USD | 27.38 | 27.43 | 27.16 | 27.17 | 27.17 | -0.26 (-0.95%) | 4,367,300 |
19 Oct 2023 | USD | 27.56 | 27.93 | 27.37 | 27.43 | 27.43 | -0.17 (-0.62%) | 3,904,600 |
18 Oct 2023 | USD | 27.93 | 28.04 | 27.56 | 27.6 | 27.6 | -0.59 (-2.09%) | 3,150,300 |
17 Oct 2023 | USD | 28.12 | 28.42 | 27.94 | 28.19 | 28.19 | -0.21 (-0.74%) | 4,151,200 |
16 Oct 2023 | USD | 28.2 | 28.53 | 27.94 | 28.4 | 28.4 | +0.47 (+1.68%) | 5,693,400 |
13 Oct 2023 | USD | 28.1 | 28.24 | 27.8 | 27.93 | 27.93 | -0.2 (-0.71%) | 3,741,000 |
12 Oct 2023 | USD | 29.27 | 29.37 | 27.86 | 28.13 | 28.13 | -0.97 (-3.33%) | 5,720,800 |
11 Oct 2023 | USD | 29.41 | 29.51 | 28.97 | 29.1 | 29.1 | -0.15 (-0.51%) | 3,066,200 |
10 Oct 2023 | USD | 28.69 | 29.66 | 28.53 | 29.25 | 29.25 | -0.19 (-0.65%) | 4,182,400 |
9 Oct 2023 | USD | 29.28 | 29.58 | 29.21 | 29.44 | 29.44 | -0.14 (-0.47%) | 2,857,400 |
6 Oct 2023 | USD | 29.5 | 29.82 | 29.17 | 29.58 | 29.58 | -0.1 (-0.34%) | 2,561,900 |
5 Oct 2023 | USD | 30.01 | 30.07 | 29.5 | 29.68 | 29.68 | -0.39 (-1.30%) | 2,602,600 |
4 Oct 2023 | USD | 30.08 | 30.14 | 29.6 | 30.07 | 30.07 | +0.05 (+0.17%) | 2,658,500 |