| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 51.97 | 52.1604 | 51 | 51.83 | 51.83 | -0.15 (-0.29%) | 775,617 |
| 19 Mar 2024 | USD | 51.75 | 52.03 | 51.56 | 51.98 | 51.98 | +0.33 (+0.64%) | 970,432 |
| 18 Mar 2024 | USD | 53.47 | 53.58 | 51.58 | 51.65 | 51.65 | +0.25 (+0.49%) | 1,695,031 |
| 15 Mar 2024 | USD | 51.42 | 52.5 | 51.0323 | 51.4 | 51.4 | -0.47 (-0.91%) | 2,682,396 |
| 14 Mar 2024 | USD | 55.17 | 55.31 | 51.21 | 51.87 | 51.87 | -3.48 (-6.29%) | 2,940,025 |
| 13 Mar 2024 | USD | 55.36 | 56 | 55.065 | 55.35 | 55.35 | +0.06 (+0.11%) | 611,124 |
| 12 Mar 2024 | USD | 54.78 | 56 | 54.34 | 55.29 | 55.29 | +0.19 (+0.34%) | 671,952 |
| 11 Mar 2024 | USD | 55.13 | 55.66 | 54.28 | 55.1 | 55.1 | -0.26 (-0.47%) | 853,062 |
| 8 Mar 2024 | USD | 54.49 | 55.8 | 54.285 | 55.36 | 55.36 | +0.98 (+1.80%) | 989,749 |
| 7 Mar 2024 | USD | 54.97 | 55.31 | 54 | 54.38 | 54.38 | -0.11 (-0.20%) | 713,956 |
| 6 Mar 2024 | USD | 53.82 | 54.7 | 53.73 | 54.49 | 54.49 | +0.81 (+1.51%) | 661,495 |
| 5 Mar 2024 | USD | 55.1 | 55.22 | 53.41 | 53.68 | 53.68 | -1.52 (-2.75%) | 797,412 |
| 4 Mar 2024 | USD | 54.53 | 55.24 | 54 | 55.2 | 55.2 | +0.75 (+1.38%) | 848,207 |
| 1 Mar 2024 | USD | 53.77 | 54.75 | 53.19 | 54.45 | 54.45 | +0.46 (+0.85%) | 631,628 |
| 29 Feb 2024 | USD | 54.69 | 55.01 | 53.83 | 53.99 | 53.99 | -0.47 (-0.86%) | 1,314,772 |
| 28 Feb 2024 | USD | 55.98 | 56.255 | 54.09 | 54.46 | 54.46 | -1.97 (-3.49%) | 936,466 |
| 27 Feb 2024 | USD | 55.91 | 57.375 | 55.68 | 56.43 | 56.43 | +0.52 (+0.93%) | 1,462,097 |
| 26 Feb 2024 | USD | 56.2 | 56.88 | 55.68 | 55.91 | 55.91 | -0.38 (-0.68%) | 1,145,051 |
| 23 Feb 2024 | USD | 55.19 | 56.38 | 54.83 | 56.29 | 56.29 | +1.03 (+1.86%) | 1,244,391 |
| 22 Feb 2024 | USD | 55 | 56.12 | 54.55 | 55.26 | 55.26 | +0.26 (+0.47%) | 1,032,864 |
| 21 Feb 2024 | USD | 53.56 | 56.66 | 52.61 | 55 | 55 | +0.84 (+1.55%) | 2,790,030 |
| 20 Feb 2024 | USD | 53.57 | 54.42 | 52.96 | 54.16 | 54.16 | +0.34 (+0.63%) | 1,578,618 |
| 16 Feb 2024 | USD | 53.4 | 54.51 | 53.01 | 53.82 | 53.82 | +0.27 (+0.50%) | 962,001 |
| 15 Feb 2024 | USD | 53.03 | 53.62 | 52.9 | 53.55 | 53.55 | +0.8 (+1.52%) | 873,065 |
| 14 Feb 2024 | USD | 52.5 | 52.87 | 51.78 | 52.75 | 52.75 | +0.6 (+1.15%) | 1,114,409 |
| 13 Feb 2024 | USD | 51.19 | 52.34 | 51.1 | 52.15 | 52.15 | -0.15 (-0.29%) | 1,361,547 |
| 12 Feb 2024 | USD | 52.26 | 53.04 | 51.95 | 52.3 | 52.3 | -0.06 (-0.11%) | 956,568 |
| 9 Feb 2024 | USD | 52.47 | 52.85 | 51.98 | 52.36 | 52.36 | -0.12 (-0.23%) | 547,508 |
| 8 Feb 2024 | USD | 52.53 | 52.725 | 52 | 52.48 | 52.48 | -0.36 (-0.68%) | 479,835 |
| 7 Feb 2024 | USD | 52.9 | 53.18 | 52.25 | 52.84 | 52.84 | +0.13 (+0.25%) | 532,065 |
