IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.97 | 10 | 2 | 1,257 | 1,582 | 38 | 2024-04-25 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 27.5 | 23.65 | 21.8 | 25.5 | 0% | 0.941 | -0.067 | 0.014 | 0 | 0 |
2024-04-25 | 30 | 21.1 | 19.2 | 23 | 0% | 0.937 | -0.062 | 0.015 | 0 | 0 |
2024-04-25 | 32.5 | 18.35 | 16.2 | 20.5 | 0% | 0.947 | -0.043 | 0.013 | 0 | 0 |
2024-04-25 | 35 | 15.35 | 13.5 | 17.2 | 0% | 0.864 | -0.111 | 0.026 | 0 | 0 |
2024-04-25 | 37.5 | 13.65 | 11.8 | 15.5 | 0% | 0.902 | -0.058 | 0.021 | 0 | 0 |
2024-04-25 | 40 | 10.9 | 9.1 | 12.7 | 0% | 0.912 | -0.041 | 0.019 | 0 | 0 |
2024-04-25 | 42.5 | 8.6 | 6.9 | 10.3 | 0% | 0.868 | -0.048 | 0.026 | 0 | 0 |
2024-04-25 | 45 | 5.8 | 5.7 | 5.9 | 0% | 0.886 | -0.029 | 0.023 | 7 | 0 |
2024-04-25 | 47.5 | 4.65 | 3.6 | 5.7 | 0% | 0.688 | -0.068 | 0.043 | 3 | 0 |
2024-04-25 | 50 | 1.55 | 0.95 | 2.15 | 0% | 0.578 | -0.034 | 0.047 | 21 | 0 |
2024-04-25 | 52.5 | 1.925 | 0.85 | 3 | 0% | 0.416 | -0.067 | 0.047 | 136 | 0 |
2024-04-25 | 55 | 0.4 | 0.25 | 0.55 | 0% | 0.176 | -0.028 | 0.031 | 508 | 10 |
2024-04-25 | 57.5 | 0.125 | 0.05 | 0.2 | 0% | 0.069 | -0.014 | 0.016 | 246 | 0 |
2024-04-25 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 334 | 0 |
2024-04-25 | 62.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-25 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 75 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-25 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |