| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 167.46 | 168.14 | 166.03 | 168.1 | 168.1 | +0.86 (+0.51%) | 21,871,283 |
| 3 May 2024 | USD | 167.56 | 167.96 | 163.05 | 167.24 | 167.24 | +0.62 (+0.37%) | 34,662,434 |
| 2 May 2024 | USD | 164.785 | 166.73 | 163.89 | 166.62 | 166.62 | +2.76 (+1.68%) | 24,294,551 |
| 1 May 2024 | USD | 164.3 | 167.12 | 163.09 | 163.86 | 163.86 | +1.08 (+0.66%) | 33,493,148 |
| 30 Apr 2024 | USD | 165.612 | 168.1 | 162.6 | 162.78 | 162.78 | -3.37 (-2.03%) | 33,562,859 |
| 29 Apr 2024 | USD | 169.058 | 169.55 | 165.21 | 166.15 | 166.15 | -5.8 (-3.37%) | 45,610,020 |
| 26 Apr 2024 | USD | 174.37 | 174.71 | 169.65 | 171.95 | 171.95 | +15.95 (+10.22%) | 64,665,301 |
| 25 Apr 2024 | USD | 151.33 | 156.49 | 150.87 | 156 | 156 | -3.13 (-1.97%) | 57,109,727 |
| 24 Apr 2024 | USD | 157.49 | 159.565 | 157.165 | 159.13 | 159.13 | +0.87 (+0.55%) | 22,779,109 |
| 23 Apr 2024 | USD | 156.96 | 158.97 | 156.28 | 158.26 | 158.26 | +1.98 (+1.27%) | 21,151,570 |
| 22 Apr 2024 | USD | 154.31 | 157.64 | 154.06 | 156.28 | 156.28 | +2.19 (+1.42%) | 26,446,211 |
| 19 Apr 2024 | USD | 156.2 | 156.36 | 152.3 | 154.09 | 154.09 | -1.92 (-1.23%) | 32,615,641 |
| 18 Apr 2024 | USD | 155.34 | 156.94 | 154.62 | 156.01 | 156.01 | +0.54 (+0.35%) | 19,883,039 |
| 17 Apr 2024 | USD | 155.62 | 157.08 | 154.58 | 155.47 | 155.47 | +1.07 (+0.69%) | 21,763,131 |
| 16 Apr 2024 | USD | 154.19 | 155.65 | 153.43 | 154.4 | 154.4 | -0.46 (-0.30%) | 20,779,500 |
| 15 Apr 2024 | USD | 158.86 | 159.24 | 154.59 | 154.86 | 154.86 | -2.87 (-1.82%) | 27,136,471 |
| 12 Apr 2024 | USD | 157.96 | 160.2225 | 157.14 | 157.73 | 157.73 | -1.68 (-1.05%) | 25,353,750 |
| 11 Apr 2024 | USD | 156.91 | 159.68 | 156.46 | 159.41 | 159.41 | +3.27 (+2.09%) | 27,166,430 |
| 10 Apr 2024 | USD | 156.21 | 156.61 | 154.68 | 156.14 | 156.14 | -0.46 (-0.29%) | 22,838,631 |
| 9 Apr 2024 | USD | 156.085 | 158.56 | 155.19 | 156.6 | 156.6 | +1.75 (+1.13%) | 31,113,010 |
| 8 Apr 2024 | USD | 152.78 | 155.27 | 152.61 | 154.85 | 154.85 | +2.35 (+1.54%) | 20,701,971 |
| 5 Apr 2024 | USD | 150.03 | 153.42 | 149.6 | 152.5 | 152.5 | +1.97 (+1.31%) | 23,459,250 |
| 4 Apr 2024 | USD | 153.5 | 154.77 | 150.45 | 150.53 | 150.53 | -4.39 (-2.83%) | 34,724,738 |
| 3 Apr 2024 | USD | 153.6 | 155.08 | 152.73 | 154.92 | 154.92 | +0.36 (+0.23%) | 24,704,990 |
| 2 Apr 2024 | USD | 153.5 | 154.7 | 152.15 | 154.56 | 154.56 | -0.93 (-0.60%) | 24,585,990 |
| 1 Apr 2024 | USD | 150.69 | 155.74 | 150.61 | 155.49 | 155.49 | +4.56 (+3.02%) | 31,730,850 |
| 28 Mar 2024 | USD | 150.85 | 151.43 | 150.17 | 150.93 | 150.93 | +0.06 (+0.04%) | 24,485,391 |
| 27 Mar 2024 | USD | 151.18 | 151.635 | 148.9 | 150.87 | 150.87 | +0.2 (+0.13%) | 22,879,180 |
| 26 Mar 2024 | USD | 150.22 | 152.256 | 149.98 | 150.67 | 150.67 | +0.6 (+0.40%) | 22,149,141 |
| 25 Mar 2024 | USD | 149.94 | 150.375 | 147.82 | 150.07 | 150.07 | -0.7 (-0.46%) | 19,229,289 |
