| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 149.12 | 151.58 | 148.98 | 150.77 | 150.77 | +3.17 (+2.15%) | 29,211,770 |
| 21 Mar 2024 | USD | 149.47 | 150.37 | 146.9001 | 147.6 | 147.6 | -1.14 (-0.77%) | 24,755,600 |
| 20 Mar 2024 | USD | 148 | 148.86 | 146.735 | 148.74 | 148.74 | +1.71 (+1.16%) | 21,311,500 |
| 19 Mar 2024 | USD | 148.16 | 148.7913 | 146.08 | 147.03 | 147.03 | -0.65 (-0.44%) | 24,070,439 |
| 18 Mar 2024 | USD | 148.61 | 152.15 | 147.17 | 147.68 | 147.68 | +6.5 (+4.60%) | 69,273,695 |
| 15 Mar 2024 | USD | 142.5 | 143.18 | 140.03 | 141.18 | 141.18 | -1.92 (-1.34%) | 49,475,422 |
| 14 Mar 2024 | USD | 141.19 | 143.585 | 140.455 | 143.1 | 143.1 | +3.31 (+2.37%) | 42,753,391 |
| 13 Mar 2024 | USD | 139 | 141.09 | 138.99 | 139.79 | 139.79 | +1.29 (+0.93%) | 23,347,211 |
| 12 Mar 2024 | USD | 137.03 | 139.375 | 137.03 | 138.5 | 138.5 | +0.83 (+0.60%) | 27,563,350 |
| 11 Mar 2024 | USD | 136.13 | 139.095 | 136.13 | 137.67 | 137.67 | +2.26 (+1.67%) | 32,437,770 |
| 8 Mar 2024 | USD | 134.21 | 138.085 | 134 | 135.41 | 135.41 | +1.03 (+0.77%) | 39,370,391 |
| 7 Mar 2024 | USD | 132.795 | 134.94 | 131.61 | 134.38 | 134.38 | +2.98 (+2.27%) | 37,738,207 |
| 6 Mar 2024 | USD | 133.12 | 133.58 | 130.85 | 131.4 | 131.4 | -1.27 (-0.96%) | 35,318,609 |
| 5 Mar 2024 | USD | 131.88 | 133.24 | 130.665 | 132.67 | 132.67 | -0.68 (-0.51%) | 40,194,762 |
| 4 Mar 2024 | USD | 135.66 | 135.66 | 131.91 | 133.35 | 133.35 | -3.79 (-2.76%) | 55,999,422 |
| 1 Mar 2024 | USD | 138.43 | 138.87 | 136.92 | 137.14 | 137.14 | -1.32 (-0.95%) | 31,151,119 |
| 29 Feb 2024 | USD | 137.28 | 138.86 | 136.4 | 138.46 | 138.46 | +2.08 (+1.53%) | 42,132,953 |
| 28 Feb 2024 | USD | 137.9 | 138.01 | 135.41 | 136.38 | 136.38 | -2.5 (-1.80%) | 37,328,559 |
| 27 Feb 2024 | USD | 138.02 | 139.25 | 137.09 | 138.88 | 138.88 | +1.31 (+0.95%) | 33,099,191 |
| 26 Feb 2024 | USD | 142.14 | 142.44 | 137.39 | 137.57 | 137.57 | -6.39 (-4.44%) | 53,641,801 |
| 23 Feb 2024 | USD | 143.67 | 144.68 | 143.43 | 143.96 | 143.96 | -0.13 (-0.09%) | 19,493,750 |
| 22 Feb 2024 | USD | 144.93 | 145 | 142.8 | 144.09 | 144.09 | +1.54 (+1.08%) | 27,191,891 |
| 21 Feb 2024 | USD | 141.45 | 142.69 | 140.675 | 142.55 | 142.55 | +1.43 (+1.01%) | 23,315,689 |
| 20 Feb 2024 | USD | 139.655 | 142.08 | 139.49 | 141.12 | 141.12 | +0.6 (+0.43%) | 24,935,711 |
| 16 Feb 2024 | USD | 142.99 | 143.19 | 140.14 | 140.52 | 140.52 | -2.25 (-1.58%) | 31,468,930 |
| 15 Feb 2024 | USD | 143.14 | 143.52 | 140.46 | 142.77 | 142.77 | -3.17 (-2.17%) | 37,590,699 |
| 14 Feb 2024 | USD | 146.08 | 146.52 | 144.094 | 145.94 | 145.94 | +0.8 (+0.55%) | 22,704,170 |
| 13 Feb 2024 | USD | 144.92 | 146.67 | 143.69 | 145.14 | 145.14 | -2.39 (-1.62%) | 27,837,730 |
| 12 Feb 2024 | USD | 148.42 | 149.335 | 147.37 | 147.53 | 147.53 | -1.47 (-0.99%) | 21,564,090 |
| 9 Feb 2024 | USD | 146.68 | 149.44 | 146.18 | 149 | 149 | +3.09 (+2.12%) | 26,829,500 |
