| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 145.83 | 146.33 | 145.105 | 145.91 | 145.91 | +0.37 (+0.25%) | 22,563,760 |
| 7 Feb 2024 | USD | 144.76 | 145.615 | 143.925 | 145.54 | 145.54 | +1.44 (+1.00%) | 25,208,859 |
| 6 Feb 2024 | USD | 144.65 | 145.36 | 143.19 | 144.1 | 144.1 | +0.42 (+0.29%) | 29,128,199 |
| 5 Feb 2024 | USD | 142.82 | 145.47 | 142.78 | 143.68 | 143.68 | +1.3 (+0.91%) | 38,505,406 |
| 2 Feb 2024 | USD | 139.26 | 142.62 | 136.5 | 142.38 | 142.38 | +1.22 (+0.86%) | 62,499,566 |
| 1 Feb 2024 | USD | 142.12 | 143.06 | 140.79 | 141.16 | 141.16 | +1.06 (+0.76%) | 40,466,551 |
| 31 Jan 2024 | USD | 143.62 | 144 | 139.87 | 140.1 | 140.1 | -11.36 (-7.50%) | 71,910,039 |
| 30 Jan 2024 | USD | 152.8 | 153.62 | 151.185 | 151.46 | 151.46 | -2.05 (-1.34%) | 36,331,832 |
| 29 Jan 2024 | USD | 152.06 | 153.78 | 151.43 | 153.51 | 153.51 | +1.325 (+0.87%) | 27,784,260 |
| 26 Jan 2024 | USD | 151.1 | 152.535 | 151.01 | 152.185 | 152.185 | +0.315 (+0.21%) | 26,115,490 |
| 25 Jan 2024 | USD | 150.065 | 153.05 | 149.54 | 151.87 | 151.87 | +3.17 (+2.13%) | 29,149,070 |
| 24 Jan 2024 | USD | 148.54 | 149.855 | 148.1 | 148.7 | 148.7 | +1.66 (+1.13%) | 25,233,449 |
| 23 Jan 2024 | USD | 145.89 | 147.182 | 145.5 | 147.04 | 147.04 | +1.05 (+0.72%) | 21,636,131 |
| 22 Jan 2024 | USD | 147.1 | 148.39 | 145.84 | 145.99 | 145.99 | -0.39 (-0.27%) | 32,200,369 |
| 19 Jan 2024 | USD | 144.74 | 146.45 | 144.38 | 146.38 | 146.38 | +2.9 (+2.02%) | 34,271,871 |
| 18 Jan 2024 | USD | 142.05 | 144.21 | 141.99 | 143.48 | 143.48 | +2.01 (+1.42%) | 25,746,420 |
| 17 Jan 2024 | USD | 141.345 | 141.84 | 138.9 | 141.47 | 141.47 | -1.02 (-0.72%) | 20,968,650 |
| 16 Jan 2024 | USD | 142 | 144.35 | 141.45 | 142.49 | 142.49 | -0.16 (-0.11%) | 22,670,471 |
| 12 Jan 2024 | USD | 142.67 | 143.195 | 141.82 | 142.65 | 142.65 | +0.57 (+0.40%) | 18,785,510 |
| 11 Jan 2024 | USD | 143.49 | 145.22 | 140.635 | 142.08 | 142.08 | -0.2 (-0.14%) | 24,008,721 |
| 10 Jan 2024 | USD | 141 | 143 | 140.91 | 142.28 | 142.28 | +1.33 (+0.94%) | 21,320,199 |
| 9 Jan 2024 | USD | 138.5 | 141.485 | 138.15 | 140.95 | 140.95 | +2.11 (+1.52%) | 24,759,600 |
| 8 Jan 2024 | USD | 136.29 | 139.01 | 136.26 | 138.84 | 138.84 | +3.11 (+2.29%) | 21,403,980 |
| 5 Jan 2024 | USD | 136.745 | 137.1558 | 135.15 | 135.73 | 135.73 | -0.66 (-0.48%) | 22,513,850 |
| 4 Jan 2024 | USD | 138.42 | 139.16 | 136.35 | 136.39 | 136.39 | -2.53 (-1.82%) | 27,137,740 |
| 3 Jan 2024 | USD | 137.25 | 139.63 | 137.08 | 138.92 | 138.92 | +0.75 (+0.54%) | 24,212,150 |
| 2 Jan 2024 | USD | 138.55 | 139.45 | 136.48 | 138.17 | 138.17 | -1.52 (-1.09%) | 23,711,221 |
| 29 Dec 2023 | USD | 139.63 | 140.36 | 138.78 | 139.69 | 139.69 | -0.54 (-0.39%) | 18,733,020 |
| 28 Dec 2023 | USD | 140.78 | 141.14 | 139.75 | 140.23 | 140.23 | -0.14 (-0.10%) | 16,045,710 |
| 27 Dec 2023 | USD | 141.59 | 142.08 | 139.886 | 140.37 | 140.37 | -1.15 (-0.81%) | 19,628,619 |
