| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 141.59 | 142.68 | 141.19 | 141.52 | 141.52 | +0.03 (+0.02%) | 16,780,330 |
| 22 Dec 2023 | USD | 140.77 | 141.99 | 140.71 | 141.49 | 141.49 | +1.07 (+0.76%) | 26,532,199 |
| 21 Dec 2023 | USD | 139.49 | 140.685 | 139.18 | 140.42 | 140.42 | +2.08 (+1.50%) | 27,488,279 |
| 20 Dec 2023 | USD | 138.97 | 141.695 | 138.065 | 138.34 | 138.34 | +1.69 (+1.24%) | 49,107,180 |
| 19 Dec 2023 | USD | 136.84 | 137.47 | 136.08 | 136.65 | 136.65 | +0.85 (+0.63%) | 25,476,750 |
| 18 Dec 2023 | USD | 132.63 | 137.1478 | 132.43 | 135.8 | 135.8 | +3.2 (+2.41%) | 32,257,971 |
| 15 Dec 2023 | USD | 131.62 | 133.51 | 131.18 | 132.6 | 132.6 | +0.66 (+0.50%) | 50,847,113 |
| 14 Dec 2023 | USD | 133.38 | 133.72 | 129.685 | 131.94 | 131.94 | -0.63 (-0.48%) | 38,722,406 |
| 13 Dec 2023 | USD | 133.38 | 133.5 | 131.57 | 132.57 | 132.57 | +0.05 (+0.04%) | 30,104,779 |
| 12 Dec 2023 | USD | 131.81 | 133 | 131.26 | 132.52 | 132.52 | -0.77 (-0.58%) | 29,032,830 |
| 11 Dec 2023 | USD | 132.38 | 133.335 | 131.36 | 133.29 | 133.29 | -1.7 (-1.26%) | 31,138,010 |
| 8 Dec 2023 | USD | 134.2 | 136.4 | 134.025 | 134.99 | 134.99 | -1.94 (-1.42%) | 32,260,109 |
| 7 Dec 2023 | USD | 135.04 | 138.56 | 134.7 | 136.93 | 136.93 | +6.91 (+5.31%) | 56,767,102 |
| 6 Dec 2023 | USD | 131.44 | 131.84 | 129.875 | 130.02 | 130.02 | -0.97 (-0.74%) | 23,576,180 |
| 5 Dec 2023 | USD | 128.95 | 132.14 | 128.25 | 130.99 | 130.99 | +1.72 (+1.33%) | 27,384,779 |
| 4 Dec 2023 | USD | 129.88 | 130.03 | 127.9 | 129.27 | 129.27 | -2.59 (-1.96%) | 36,669,879 |
| 1 Dec 2023 | USD | 131.86 | 132.11 | 130.665 | 131.86 | 131.86 | -0.67 (-0.51%) | 31,442,260 |
| 30 Nov 2023 | USD | 135.05 | 135.55 | 131.28 | 132.53 | 132.53 | -2.46 (-1.82%) | 38,988,262 |
| 29 Nov 2023 | USD | 137.57 | 138.288 | 134.84 | 134.99 | 134.99 | -2.21 (-1.61%) | 23,967,221 |
| 28 Nov 2023 | USD | 136.08 | 137.25 | 135.4222 | 137.2 | 137.2 | +0.79 (+0.58%) | 18,730,029 |
| 27 Nov 2023 | USD | 136.03 | 138.42 | 136 | 136.41 | 136.41 | -0.28 (-0.20%) | 23,436,529 |
| 24 Nov 2023 | USD | 138.03 | 138.13 | 135.99 | 136.69 | 136.69 | -1.8 (-1.30%) | 12,514,320 |
| 22 Nov 2023 | USD | 137.47 | 139.42 | 137.47 | 138.49 | 138.49 | +1.52 (+1.11%) | 17,820,461 |
| 21 Nov 2023 | USD | 136.29 | 137.18 | 135.96 | 136.97 | 136.97 | +0.72 (+0.53%) | 22,635,270 |
| 20 Nov 2023 | USD | 133.69 | 136.66 | 133.62 | 136.25 | 136.25 | +0.94 (+0.69%) | 27,850,760 |
| 17 Nov 2023 | USD | 136 | 136.06 | 133.65 | 135.31 | 135.31 | -1.62 (-1.18%) | 37,287,688 |
| 16 Nov 2023 | USD | 135.19 | 137.2199 | 134.32 | 136.93 | 136.93 | +2.31 (+1.72%) | 28,013,180 |
| 15 Nov 2023 | USD | 134.87 | 135.03 | 133.57 | 134.62 | 134.62 | +1 (+0.75%) | 23,861,520 |
| 14 Nov 2023 | USD | 134.19 | 135.7 | 133.32 | 133.62 | 133.62 | +1.53 (+1.16%) | 32,395,180 |
| 13 Nov 2023 | USD | 131.78 | 132.59 | 131.25 | 132.09 | 132.09 | -0.5 (-0.38%) | 18,324,750 |
