Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 3.2 | 3.27 | 3.17 | 3.24 | 3.24 | +0.01 (+0.31%) | 10,615,851 |
6 Jun 2023 | USD | 3.1 | 3.25 | 3.09 | 3.23 | 3.23 | +0.12 (+3.86%) | 13,026,942 |
5 Jun 2023 | USD | 3.01 | 3.13 | 3.01 | 3.11 | 3.11 | +0.09 (+2.98%) | 10,557,972 |
2 Jun 2023 | USD | 3.02 | 3.06 | 3 | 3.02 | 3.02 | +0.04 (+1.34%) | 8,372,557 |
1 Jun 2023 | USD | 2.97 | 3 | 2.88 | 2.98 | 2.98 | 0.0 (0.0%) | 16,150,672 |
31 May 2023 | USD | 2.91 | 3.01 | 2.85 | 2.98 | 2.98 | +0.06 (+2.05%) | 96,842,104 |
30 May 2023 | USD | 3.07 | 3.105 | 2.88 | 2.92 | 2.92 | -0.12 (-3.95%) | 20,845,107 |
26 May 2023 | USD | 3 | 3.1 | 2.97 | 3.04 | 3.04 | +0.04 (+1.33%) | 12,482,358 |
25 May 2023 | USD | 3.01 | 3.075 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 18,259,370 |
24 May 2023 | USD | 2.94 | 3.08 | 2.93 | 3.05 | 3.05 | +0.04 (+1.33%) | 17,346,511 |
23 May 2023 | USD | 3.03 | 3.125 | 2.95 | 3.01 | 3.01 | -0.05 (-1.63%) | 20,445,129 |
22 May 2023 | USD | 2.8 | 3.1 | 2.76 | 3.06 | 3.06 | +0.305 (+11.07%) | 37,356,541 |
19 May 2023 | USD | 2.85 | 2.98 | 2.75 | 2.755 | 2.755 | +0.01 (+0.36%) | 37,201,176 |
18 May 2023 | USD | 3.11 | 3.13 | 2.67 | 2.745 | 2.745 | -0.475 (-14.75%) | 79,569,994 |
17 May 2023 | USD | 3.11 | 3.23 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 18,129,148 |
16 May 2023 | USD | 3.23 | 3.265 | 3.13 | 3.16 | 3.16 | -0.12 (-3.66%) | 16,904,827 |
15 May 2023 | USD | 3.14 | 3.3 | 3.12 | 3.28 | 3.28 | +0.11 (+3.47%) | 12,092,012 |
12 May 2023 | USD | 3.22 | 3.28 | 3.11 | 3.17 | 3.17 | -0.04 (-1.25%) | 13,071,615 |
11 May 2023 | USD | 3.21 | 3.28 | 3.18 | 3.21 | 3.21 | +0.02 (+0.63%) | 20,313,567 |
10 May 2023 | USD | 3.25 | 3.29 | 3.14 | 3.19 | 3.19 | 0.0 (0.0%) | 12,073,177 |
9 May 2023 | USD | 3.33 | 3.33 | 3.17 | 3.19 | 3.19 | -0.15 (-4.49%) | 23,463,439 |
8 May 2023 | USD | 3.05 | 3.4 | 3.05 | 3.34 | 3.34 | +0.32 (+10.60%) | 29,926,912 |
5 May 2023 | USD | 3 | 3.09 | 2.985 | 3.02 | 3.02 | +0.04 (+1.34%) | 10,098,781 |
4 May 2023 | USD | 2.86 | 2.98 | 2.85 | 2.98 | 2.98 | +0.11 (+3.83%) | 9,285,536 |
3 May 2023 | USD | 2.92 | 2.98 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 13,472,012 |
2 May 2023 | USD | 2.97 | 3 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 8,588,859 |
1 May 2023 | USD | 2.91 | 2.955 | 2.88 | 2.94 | 2.94 | +0.03 (+1.03%) | 4,495,583 |
28 Apr 2023 | USD | 2.77 | 2.965 | 2.765 | 2.91 | 2.91 | +0.12 (+4.30%) | 11,320,917 |
27 Apr 2023 | USD | 2.8 | 2.8 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 12,157,138 |
26 Apr 2023 | USD | 2.83 | 2.835 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 13,668,063 |