| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 2.89 | 2.89 | 2.76 | 2.77 | 2.77 | -0.15 (-5.14%) | 10,180,548 |
| 24 Apr 2023 | USD | 2.96 | 2.99 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 5,060,151 |
| 21 Apr 2023 | USD | 3.04 | 3.04 | 2.88 | 2.93 | 2.93 | -0.08 (-2.66%) | 17,314,797 |
| 20 Apr 2023 | USD | 3.015 | 3.095 | 2.98 | 3.01 | 3.01 | -0.04 (-1.31%) | 9,756,223 |
| 19 Apr 2023 | USD | 2.96 | 3.0791 | 2.915 | 3.05 | 3.05 | +0.06 (+2.01%) | 12,175,069 |
| 18 Apr 2023 | USD | 3 | 3.05 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 13,747,260 |
| 17 Apr 2023 | USD | 2.97 | 3.01 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 8,299,451 |
| 14 Apr 2023 | USD | 3.01 | 3.03 | 2.88 | 2.94 | 2.94 | -0.08 (-2.65%) | 13,299,453 |
| 13 Apr 2023 | USD | 3.05 | 3.1 | 3.01 | 3.02 | 3.02 | +0.03 (+1.00%) | 8,419,012 |
| 12 Apr 2023 | USD | 3.01 | 3.09 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 15,155,757 |
| 11 Apr 2023 | USD | 3.06 | 3.11 | 2.95 | 2.98 | 2.98 | -0.08 (-2.61%) | 13,225,802 |
| 10 Apr 2023 | USD | 3 | 3.11 | 2.99 | 3.06 | 3.06 | +0.03 (+0.99%) | 7,267,748 |
| 6 Apr 2023 | USD | 3.08 | 3.095 | 2.98 | 3.03 | 3.03 | -0.09 (-2.88%) | 16,310,900 |
| 5 Apr 2023 | USD | 3.15 | 3.28 | 3.03 | 3.12 | 3.12 | -0.03 (-0.95%) | 12,060,847 |
| 4 Apr 2023 | USD | 3.14 | 3.26 | 3.13 | 3.15 | 3.15 | +0.06 (+1.94%) | 22,440,044 |
| 3 Apr 2023 | USD | 3.04 | 3.14 | 2.99 | 3.09 | 3.09 | +0.08 (+2.66%) | 17,691,451 |
| 31 Mar 2023 | USD | 2.89 | 3.1 | 2.87 | 3.01 | 3.01 | +0.16 (+5.61%) | 17,120,868 |
| 30 Mar 2023 | USD | 3.03 | 3.14 | 2.825 | 2.85 | 2.85 | -0.17 (-5.63%) | 20,942,343 |
| 29 Mar 2023 | USD | 2.905 | 3.06 | 2.88 | 3.02 | 3.02 | +0.17 (+5.96%) | 16,055,554 |
| 28 Mar 2023 | USD | 2.79 | 2.88 | 2.79 | 2.85 | 2.85 | +0.08 (+2.89%) | 10,819,361 |
| 27 Mar 2023 | USD | 2.76 | 2.77 | 2.69 | 2.77 | 2.77 | +0.09 (+3.36%) | 9,576,535 |
| 24 Mar 2023 | USD | 2.74 | 2.78 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 16,268,128 |
| 23 Mar 2023 | USD | 2.81 | 2.9 | 2.725 | 2.75 | 2.75 | -0.03 (-1.08%) | 17,044,912 |
| 22 Mar 2023 | USD | 2.87 | 2.895 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 7,478,632 |
| 21 Mar 2023 | USD | 2.8 | 2.965 | 2.79 | 2.87 | 2.87 | +0.08 (+2.87%) | 10,508,581 |
| 20 Mar 2023 | USD | 2.79 | 2.86 | 2.75 | 2.79 | 2.79 | -0.07 (-2.45%) | 7,645,704 |
| 17 Mar 2023 | USD | 2.86 | 2.88 | 2.76 | 2.86 | 2.86 | +0.02 (+0.70%) | 13,455,132 |
| 16 Mar 2023 | USD | 2.84 | 2.87 | 2.75 | 2.84 | 2.84 | -0.01 (-0.35%) | 16,015,024 |
| 15 Mar 2023 | USD | 2.85 | 2.88 | 2.81 | 2.85 | 2.85 | -0.06 (-2.06%) | 6,693,445 |
| 14 Mar 2023 | USD | 2.93 | 2.99 | 2.87 | 2.91 | 2.91 | +0.05 (+1.75%) | 11,652,640 |
