Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 2.97 | 3 | 2.9 | 2.94 | 2.94 | 0.0 (0.0%) | 8,588,859 |
1 May 2023 | USD | 2.91 | 2.955 | 2.88 | 2.94 | 2.94 | +0.03 (+1.03%) | 4,495,583 |
28 Apr 2023 | USD | 2.77 | 2.965 | 2.765 | 2.91 | 2.91 | +0.12 (+4.30%) | 11,320,917 |
27 Apr 2023 | USD | 2.8 | 2.8 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 12,157,138 |
26 Apr 2023 | USD | 2.83 | 2.835 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 13,668,063 |
25 Apr 2023 | USD | 2.89 | 2.89 | 2.76 | 2.77 | 2.77 | -0.15 (-5.14%) | 10,180,548 |
24 Apr 2023 | USD | 2.96 | 2.99 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 5,060,151 |
21 Apr 2023 | USD | 3.04 | 3.04 | 2.88 | 2.93 | 2.93 | -0.08 (-2.66%) | 17,314,797 |
20 Apr 2023 | USD | 3.015 | 3.095 | 2.98 | 3.01 | 3.01 | -0.04 (-1.31%) | 9,756,223 |
19 Apr 2023 | USD | 2.96 | 3.0791 | 2.915 | 3.05 | 3.05 | +0.06 (+2.01%) | 12,175,069 |
18 Apr 2023 | USD | 3 | 3.05 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 13,747,260 |
17 Apr 2023 | USD | 2.97 | 3.01 | 2.94 | 2.97 | 2.97 | +0.03 (+1.02%) | 8,299,451 |
14 Apr 2023 | USD | 3.01 | 3.03 | 2.88 | 2.94 | 2.94 | -0.08 (-2.65%) | 13,299,453 |
13 Apr 2023 | USD | 3.05 | 3.1 | 3.01 | 3.02 | 3.02 | +0.03 (+1.00%) | 8,419,012 |
12 Apr 2023 | USD | 3.01 | 3.09 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 15,155,757 |
11 Apr 2023 | USD | 3.06 | 3.11 | 2.95 | 2.98 | 2.98 | -0.08 (-2.61%) | 13,225,802 |
10 Apr 2023 | USD | 3 | 3.11 | 2.99 | 3.06 | 3.06 | +0.03 (+0.99%) | 7,267,748 |
6 Apr 2023 | USD | 3.08 | 3.095 | 2.98 | 3.03 | 3.03 | -0.09 (-2.88%) | 16,310,900 |
5 Apr 2023 | USD | 3.15 | 3.28 | 3.03 | 3.12 | 3.12 | -0.03 (-0.95%) | 12,060,847 |
4 Apr 2023 | USD | 3.14 | 3.26 | 3.13 | 3.15 | 3.15 | +0.06 (+1.94%) | 22,440,044 |
3 Apr 2023 | USD | 3.04 | 3.14 | 2.99 | 3.09 | 3.09 | +0.08 (+2.66%) | 17,691,451 |
31 Mar 2023 | USD | 2.89 | 3.1 | 2.87 | 3.01 | 3.01 | +0.16 (+5.61%) | 17,120,868 |
30 Mar 2023 | USD | 3.03 | 3.14 | 2.825 | 2.85 | 2.85 | -0.17 (-5.63%) | 20,942,343 |
29 Mar 2023 | USD | 2.905 | 3.06 | 2.88 | 3.02 | 3.02 | +0.17 (+5.96%) | 16,055,554 |
28 Mar 2023 | USD | 2.79 | 2.88 | 2.79 | 2.85 | 2.85 | +0.08 (+2.89%) | 10,819,361 |
27 Mar 2023 | USD | 2.76 | 2.77 | 2.69 | 2.77 | 2.77 | +0.09 (+3.36%) | 9,576,535 |
24 Mar 2023 | USD | 2.74 | 2.78 | 2.65 | 2.68 | 2.68 | -0.07 (-2.55%) | 16,268,128 |
23 Mar 2023 | USD | 2.81 | 2.9 | 2.725 | 2.75 | 2.75 | -0.03 (-1.08%) | 17,044,912 |
22 Mar 2023 | USD | 2.87 | 2.895 | 2.77 | 2.78 | 2.78 | -0.09 (-3.14%) | 7,478,632 |
21 Mar 2023 | USD | 2.8 | 2.965 | 2.79 | 2.87 | 2.87 | +0.08 (+2.87%) | 10,508,581 |