| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 3.005 | 3.07 | 2.94 | 2.99 | 2.99 | -0.02 (-0.66%) | 9,587,752 |
| 19 Dec 2022 | USD | 3.19 | 3.2 | 3 | 3.01 | 3.01 | -0.18 (-5.64%) | 8,924,553 |
| 16 Dec 2022 | USD | 3.18 | 3.34 | 3.15 | 3.19 | 3.19 | -0.01 (-0.31%) | 18,201,363 |
| 15 Dec 2022 | USD | 3.2 | 3.37 | 3.2 | 3.2 | 3.2 | -0.11 (-3.32%) | 18,844,494 |
| 14 Dec 2022 | USD | 3.21 | 3.3794 | 3.19 | 3.31 | 3.31 | +0.09 (+2.80%) | 17,797,481 |
| 13 Dec 2022 | USD | 3.29 | 3.32 | 3.175 | 3.22 | 3.22 | +0.07 (+2.22%) | 19,963,117 |
| 12 Dec 2022 | USD | 3 | 3.17 | 2.985 | 3.15 | 3.15 | +0.13 (+4.30%) | 12,249,703 |
| 9 Dec 2022 | USD | 3.08 | 3.11 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 6,890,587 |
| 8 Dec 2022 | USD | 2.985 | 3.115 | 2.92 | 3.06 | 3.06 | +0.12 (+4.08%) | 10,066,095 |
| 7 Dec 2022 | USD | 2.96 | 3.02 | 2.875 | 2.94 | 2.94 | -0.07 (-2.33%) | 17,067,649 |
| 6 Dec 2022 | USD | 3.08 | 3.095 | 2.96 | 3.01 | 3.01 | -0.09 (-2.90%) | 14,053,094 |
| 5 Dec 2022 | USD | 3.16 | 3.21 | 3.04 | 3.1 | 3.1 | -0.06 (-1.90%) | 18,313,538 |
| 2 Dec 2022 | USD | 3 | 3.25 | 2.95 | 3.16 | 3.16 | +0.09 (+2.93%) | 16,888,608 |
| 1 Dec 2022 | USD | 3 | 3.15 | 2.97 | 3.07 | 3.07 | +0.05 (+1.66%) | 10,155,453 |
| 30 Nov 2022 | USD | 2.87 | 3.09 | 2.85 | 3.02 | 3.02 | +0.19 (+6.71%) | 25,069,196 |
| 29 Nov 2022 | USD | 2.86 | 2.91 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 11,067,983 |
| 28 Nov 2022 | USD | 2.89 | 2.93 | 2.8 | 2.8 | 2.8 | -0.16 (-5.41%) | 10,616,660 |
| 25 Nov 2022 | USD | 2.95 | 3 | 2.87 | 2.96 | 2.96 | +0.01 (+0.34%) | 5,958,407 |
| 23 Nov 2022 | USD | 2.9 | 2.98 | 2.86 | 2.95 | 2.95 | +0.04 (+1.37%) | 10,034,883 |
| 22 Nov 2022 | USD | 2.96 | 2.965 | 2.84 | 2.91 | 2.91 | -0.06 (-2.02%) | 11,413,359 |
| 21 Nov 2022 | USD | 3.12 | 3.205 | 2.94 | 2.97 | 2.97 | -0.24 (-7.48%) | 25,698,433 |
| 18 Nov 2022 | USD | 3.2 | 3.28 | 3.15 | 3.21 | 3.21 | -0.01 (-0.31%) | 12,814,381 |
| 17 Nov 2022 | USD | 3.02 | 3.305 | 2.93 | 3.22 | 3.22 | +0.07 (+2.22%) | 24,801,892 |
| 16 Nov 2022 | USD | 3.39 | 3.59 | 3.13 | 3.15 | 3.15 | +0.02 (+0.64%) | 56,833,439 |
| 15 Nov 2022 | USD | 3.07 | 3.2 | 3.025 | 3.13 | 3.13 | +0.17 (+5.74%) | 21,713,020 |
| 14 Nov 2022 | USD | 2.96 | 3.045 | 2.86 | 2.96 | 2.96 | +0.02 (+0.68%) | 19,406,257 |
| 11 Nov 2022 | USD | 2.73 | 3.05 | 2.64 | 2.94 | 2.94 | +0.27 (+10.11%) | 43,281,682 |
| 10 Nov 2022 | USD | 2.76 | 2.81 | 2.62 | 2.67 | 2.67 | +0.08 (+3.09%) | 13,821,333 |
| 9 Nov 2022 | USD | 2.76 | 2.77 | 2.51 | 2.59 | 2.59 | -0.2 (-7.17%) | 13,234,281 |
| 8 Nov 2022 | USD | 2.91 | 2.92 | 2.72 | 2.79 | 2.79 | -0.15 (-5.10%) | 10,465,386 |
