| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 2.75 | 2.89 | 2.74 | 2.81 | 2.81 | +0.06 (+2.18%) | 18,262,320 |
| 23 Sep 2022 | USD | 2.638 | 2.79 | 2.56 | 2.75 | 2.75 | +0.05 (+1.85%) | 19,819,923 |
| 22 Sep 2022 | USD | 2.82 | 2.84 | 2.68 | 2.7 | 2.7 | -0.14 (-4.93%) | 17,265,553 |
| 21 Sep 2022 | USD | 2.95 | 2.97 | 2.76 | 2.84 | 2.84 | -0.11 (-3.73%) | 14,797,375 |
| 20 Sep 2022 | USD | 3.11 | 3.14 | 2.94 | 2.95 | 2.95 | -0.19 (-6.05%) | 14,165,962 |
| 19 Sep 2022 | USD | 2.95 | 3.145 | 2.92 | 3.14 | 3.14 | +0.16 (+5.37%) | 17,408,764 |
| 16 Sep 2022 | USD | 2.91 | 3.09 | 2.88 | 2.98 | 2.98 | +0.03 (+1.02%) | 42,460,814 |
| 15 Sep 2022 | USD | 3 | 3.15 | 2.94 | 2.95 | 2.95 | -0.1 (-3.28%) | 21,187,076 |
| 14 Sep 2022 | USD | 3.11 | 3.125 | 2.92 | 3.05 | 3.05 | -0.04 (-1.29%) | 33,228,080 |
| 13 Sep 2022 | USD | 3.25 | 3.28 | 3.02 | 3.09 | 3.09 | -0.29 (-8.58%) | 34,326,884 |
| 12 Sep 2022 | USD | 3.15 | 3.47 | 3.15 | 3.38 | 3.38 | +0.23 (+7.30%) | 26,622,621 |
| 9 Sep 2022 | USD | 3.13 | 3.2 | 3.08 | 3.15 | 3.15 | +0.06 (+1.94%) | 17,693,782 |
| 8 Sep 2022 | USD | 2.96 | 3.3 | 2.96 | 3.09 | 3.09 | +0.03 (+0.98%) | 31,800,244 |
| 7 Sep 2022 | USD | 2.88 | 3.08 | 2.85 | 3.06 | 3.06 | +0.16 (+5.52%) | 19,726,203 |
| 6 Sep 2022 | USD | 2.91 | 3.07 | 2.87 | 2.9 | 2.9 | -0.06 (-2.03%) | 15,202,919 |
| 2 Sep 2022 | USD | 2.89 | 2.99 | 2.805 | 2.96 | 2.96 | +0.09 (+3.14%) | 22,464,979 |
| 1 Sep 2022 | USD | 2.77 | 3.01 | 2.71 | 2.87 | 2.87 | +0.02 (+0.70%) | 26,277,460 |
| 31 Aug 2022 | USD | 3.09 | 3.09 | 2.79 | 2.85 | 2.85 | -0.21 (-6.86%) | 51,519,713 |
| 30 Aug 2022 | USD | 3.04 | 3.17 | 3.02 | 3.06 | 3.06 | +0.07 (+2.34%) | 35,719,469 |
| 29 Aug 2022 | USD | 2.95 | 3.2 | 2.93 | 2.99 | 2.99 | -0.06 (-1.97%) | 25,112,845 |
| 26 Aug 2022 | USD | 3.145 | 3.21 | 2.95 | 3.05 | 3.05 | -0.11 (-3.48%) | 37,694,218 |
| 25 Aug 2022 | USD | 3.66 | 3.68 | 2.98 | 3.16 | 3.16 | -0.44 (-12.22%) | 47,106,189 |
| 24 Aug 2022 | USD | 3.45 | 3.72 | 3.45 | 3.6 | 3.6 | +0.13 (+3.75%) | 21,544,293 |
| 23 Aug 2022 | USD | 3.34 | 3.49 | 3.325 | 3.47 | 3.47 | +0.07 (+2.06%) | 13,858,887 |
| 22 Aug 2022 | USD | 3.36 | 3.48 | 3.31 | 3.4 | 3.4 | -0.04 (-1.16%) | 12,541,835 |
| 19 Aug 2022 | USD | 3.48 | 3.54 | 3.39 | 3.44 | 3.44 | -0.07 (-1.99%) | 15,550,222 |
| 18 Aug 2022 | USD | 3.51 | 3.54 | 3.43 | 3.51 | 3.51 | -0.06 (-1.68%) | 11,339,166 |
| 17 Aug 2022 | USD | 3.575 | 3.74 | 3.525 | 3.57 | 3.57 | -0.09 (-2.46%) | 17,859,753 |
| 16 Aug 2022 | USD | 3.76 | 3.76 | 3.56 | 3.66 | 3.66 | -0.11 (-2.92%) | 13,916,267 |
| 15 Aug 2022 | USD | 3.81 | 3.92 | 3.7 | 3.77 | 3.77 | -0.08 (-2.08%) | 15,312,155 |
