| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 3.8 | 3.93 | 3.72 | 3.85 | 3.85 | +0.09 (+2.39%) | 32,820,468 |
| 11 Aug 2022 | USD | 3.72 | 3.87 | 3.62 | 3.76 | 3.76 | +0.08 (+2.17%) | 19,933,419 |
| 10 Aug 2022 | USD | 3.67 | 3.73 | 3.45 | 3.68 | 3.68 | +0.12 (+3.37%) | 18,229,000 |
| 9 Aug 2022 | USD | 3.66 | 3.69 | 3.5 | 3.56 | 3.56 | -0.18 (-4.81%) | 15,945,701 |
| 8 Aug 2022 | USD | 3.78 | 4 | 3.73 | 3.74 | 3.74 | -0.07 (-1.84%) | 27,501,392 |
| 5 Aug 2022 | USD | 3.53 | 3.845 | 3.515 | 3.81 | 3.81 | +0.19 (+5.25%) | 38,812,813 |
| 4 Aug 2022 | USD | 3.32 | 3.63 | 3.285 | 3.62 | 3.62 | +0.32 (+9.70%) | 25,273,869 |
| 3 Aug 2022 | USD | 3.15 | 3.48 | 3.13 | 3.3 | 3.3 | +0.2 (+6.45%) | 28,397,142 |
| 2 Aug 2022 | USD | 2.94 | 3.19 | 2.925 | 3.1 | 3.1 | +0.22 (+7.64%) | 21,186,661 |
| 1 Aug 2022 | USD | 2.94 | 2.96 | 2.81 | 2.88 | 2.88 | -0.07 (-2.37%) | 9,070,501 |
| 29 Jul 2022 | USD | 2.94 | 3.045 | 2.88 | 2.95 | 2.95 | -0.02 (-0.67%) | 11,471,773 |
| 28 Jul 2022 | USD | 2.91 | 2.98 | 2.87 | 2.97 | 2.97 | +0.04 (+1.37%) | 9,746,654 |
| 27 Jul 2022 | USD | 2.88 | 2.965 | 2.81 | 2.93 | 2.93 | +0.04 (+1.38%) | 13,016,543 |
| 26 Jul 2022 | USD | 2.78 | 2.91 | 2.73 | 2.89 | 2.89 | +0.14 (+5.09%) | 13,755,623 |
| 25 Jul 2022 | USD | 2.77 | 2.78 | 2.65 | 2.75 | 2.75 | +0.02 (+0.73%) | 9,040,557 |
| 22 Jul 2022 | USD | 2.99 | 2.99 | 2.6801 | 2.73 | 2.73 | -0.2 (-6.83%) | 21,139,516 |
| 21 Jul 2022 | USD | 2.92 | 2.97 | 2.83 | 2.93 | 2.93 | +0.04 (+1.38%) | 13,271,335 |
| 20 Jul 2022 | USD | 2.83 | 2.95 | 2.8 | 2.89 | 2.89 | +0.07 (+2.48%) | 15,093,650 |
| 19 Jul 2022 | USD | 2.75 | 2.84 | 2.75 | 2.82 | 2.82 | +0.09 (+3.30%) | 17,282,688 |
| 18 Jul 2022 | USD | 2.56 | 2.82 | 2.545 | 2.73 | 2.73 | +0.24 (+9.64%) | 30,995,974 |
| 15 Jul 2022 | USD | 2.54 | 2.54 | 2.39 | 2.49 | 2.49 | +0.01 (+0.40%) | 21,032,698 |
| 14 Jul 2022 | USD | 2.43 | 2.545 | 2.4 | 2.48 | 2.48 | -0.02 (-0.80%) | 20,023,143 |
| 13 Jul 2022 | USD | 2.41 | 2.61 | 2.41 | 2.5 | 2.5 | -0.01 (-0.40%) | 31,973,012 |
| 12 Jul 2022 | USD | 2.41 | 2.55 | 2.36 | 2.51 | 2.51 | +0.12 (+5.02%) | 26,050,422 |
| 11 Jul 2022 | USD | 2.5 | 2.5 | 2.32 | 2.39 | 2.39 | -0.11 (-4.40%) | 33,172,625 |
| 8 Jul 2022 | USD | 2.595 | 2.62 | 2.45 | 2.5 | 2.5 | -0.13 (-4.94%) | 26,506,273 |
| 7 Jul 2022 | USD | 2.58 | 2.63 | 2.5 | 2.63 | 2.63 | +0.11 (+4.37%) | 25,265,844 |
| 6 Jul 2022 | USD | 2.64 | 2.69 | 2.42 | 2.52 | 2.52 | -0.19 (-7.01%) | 33,834,652 |
| 5 Jul 2022 | USD | 2.4 | 2.73 | 2.38 | 2.71 | 2.71 | +0.33 (+13.87%) | 50,337,015 |
| 1 Jul 2022 | USD | 2.52 | 2.63 | 2.28 | 2.38 | 2.38 | -0.15 (-5.93%) | 39,593,808 |
