Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 3.63 | 3.63 | 3.55 | 3.6 | 3.6 | +0.04 (+1.12%) | 23,980,580 |
14 May 2024 | USD | 3.56 | 3.6 | 3.53 | 3.56 | 3.56 | +0.02 (+0.56%) | 21,714,801 |
13 May 2024 | USD | 3.51 | 3.56 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 21,848,949 |
10 May 2024 | USD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 20,061,119 |
9 May 2024 | USD | 3.48 | 3.565 | 3.48 | 3.55 | 3.55 | +0.05 (+1.43%) | 21,456,840 |
8 May 2024 | USD | 3.45 | 3.51 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 16,323,460 |
7 May 2024 | USD | 3.5 | 3.51 | 3.47 | 3.5 | 3.5 | -0.03 (-0.85%) | 14,917,420 |
6 May 2024 | USD | 3.54 | 3.55 | 3.5 | 3.53 | 3.53 | 0.0 (0.0%) | 12,528,820 |
3 May 2024 | USD | 3.54 | 3.55 | 3.49 | 3.53 | 3.53 | +0.03 (+0.86%) | 14,366,040 |
2 May 2024 | USD | 3.49 | 3.5 | 3.43 | 3.5 | 3.5 | +0.01 (+0.29%) | 24,452,020 |
1 May 2024 | USD | 3.48 | 3.53 | 3.47 | 3.49 | 3.49 | -0.01 (-0.29%) | 13,525,100 |
30 Apr 2024 | USD | 3.49 | 3.51 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 20,548,580 |
29 Apr 2024 | USD | 3.53 | 3.54 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 16,277,500 |
26 Apr 2024 | USD | 3.54 | 3.56 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 26,856,211 |
25 Apr 2024 | USD | 3.49 | 3.53 | 3.47 | 3.5 | 3.5 | +0.02 (+0.57%) | 16,958,590 |
24 Apr 2024 | USD | 3.57 | 3.57 | 3.41 | 3.48 | 3.48 | -0.03 (-0.85%) | 22,175,391 |
23 Apr 2024 | USD | 3.41 | 3.55 | 3.36 | 3.51 | 3.51 | +0.16 (+4.78%) | 70,717,234 |
22 Apr 2024 | USD | 3.41 | 3.42 | 3.31 | 3.35 | 3.35 | -0.02 (-0.59%) | 28,423,000 |
19 Apr 2024 | USD | 3.42 | 3.425 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 17,880,801 |
18 Apr 2024 | USD | 3.26 | 3.42 | 3.23 | 3.39 | 3.39 | +0.18 (+5.61%) | 50,839,406 |
17 Apr 2024 | USD | 3.26 | 3.33 | 3.2 | 3.21 | 3.21 | -0.06 (-1.83%) | 20,708,740 |
16 Apr 2024 | USD | 3.25 | 3.3 | 3.23 | 3.27 | 3.27 | -0.04 (-1.21%) | 14,432,200 |
15 Apr 2024 | USD | 3.32 | 3.35 | 3.29 | 3.31 | 3.31 | -0.02 (-0.60%) | 26,269,539 |
12 Apr 2024 | USD | 3.35 | 3.4 | 3.3 | 3.33 | 3.33 | -0.06 (-1.77%) | 22,260,080 |
11 Apr 2024 | USD | 3.3 | 3.405 | 3.29 | 3.39 | 3.39 | +0.06 (+1.80%) | 42,476,578 |
10 Apr 2024 | USD | 3.28 | 3.33 | 3.26 | 3.33 | 3.33 | +0.04 (+1.22%) | 19,762,529 |
9 Apr 2024 | USD | 3.33 | 3.35 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 14,561,830 |
8 Apr 2024 | USD | 3.23 | 3.31 | 3.22 | 3.3 | 3.3 | +0.06 (+1.85%) | 28,249,170 |
5 Apr 2024 | USD | 3.13 | 3.25 | 3.11 | 3.24 | 3.24 | +0.08 (+2.53%) | 29,869,221 |
4 Apr 2024 | USD | 3.25 | 3.28 | 3.15 | 3.16 | 3.16 | -0.07 (-2.17%) | 19,488,600 |