Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 2.52 | 2.55 | 2.35 | 2.53 | 2.53 | -0.02 (-0.78%) | 34,148,338 |
29 Jun 2022 | USD | 2.52 | 2.599 | 2.48 | 2.55 | 2.55 | +0.03 (+1.19%) | 25,163,372 |
28 Jun 2022 | USD | 2.71 | 2.73 | 2.51 | 2.52 | 2.52 | -0.17 (-6.32%) | 24,495,822 |
27 Jun 2022 | USD | 2.91 | 2.91 | 2.63 | 2.69 | 2.69 | -0.2 (-6.92%) | 38,032,933 |
24 Jun 2022 | USD | 2.81 | 2.97 | 2.74 | 2.89 | 2.89 | +0.15 (+5.47%) | 38,932,814 |
23 Jun 2022 | USD | 2.62 | 2.74 | 2.54 | 2.74 | 2.74 | +0.18 (+7.03%) | 29,962,149 |
22 Jun 2022 | USD | 2.61 | 2.67 | 2.51 | 2.56 | 2.56 | -0.17 (-6.23%) | 27,936,499 |
21 Jun 2022 | USD | 2.4 | 2.76 | 2.395 | 2.73 | 2.73 | +0.4 (+17.17%) | 53,701,930 |
17 Jun 2022 | USD | 2.38 | 2.395 | 2.285 | 2.33 | 2.33 | -0.02 (-0.85%) | 27,548,019 |
16 Jun 2022 | USD | 2.41 | 2.41 | 2.29 | 2.35 | 2.35 | -0.15 (-6%) | 25,976,752 |
15 Jun 2022 | USD | 2.46 | 2.55 | 2.36 | 2.5 | 2.5 | +0.05 (+2.04%) | 29,913,902 |
14 Jun 2022 | USD | 2.48 | 2.54 | 2.44 | 2.45 | 2.45 | +0.02 (+0.82%) | 12,385,660 |
13 Jun 2022 | USD | 2.56 | 2.59 | 2.36 | 2.43 | 2.43 | -0.28 (-10.33%) | 30,489,402 |
10 Jun 2022 | USD | 2.77 | 2.83 | 2.61 | 2.71 | 2.71 | -0.18 (-6.23%) | 31,622,013 |
9 Jun 2022 | USD | 2.925 | 3.07 | 2.85 | 2.89 | 2.89 | -0.17 (-5.56%) | 44,721,696 |
8 Jun 2022 | USD | 2.68 | 3.11 | 2.66 | 3.06 | 3.06 | +0.41 (+15.47%) | 45,882,821 |
7 Jun 2022 | USD | 2.55 | 2.68 | 2.52 | 2.65 | 2.65 | +0.01 (+0.38%) | 26,856,907 |
6 Jun 2022 | USD | 2.66 | 2.69 | 2.56 | 2.64 | 2.64 | +0.1 (+3.94%) | 21,889,025 |
3 Jun 2022 | USD | 2.56 | 2.66 | 2.48 | 2.54 | 2.54 | -0.09 (-3.42%) | 15,899,392 |
2 Jun 2022 | USD | 2.56 | 2.7 | 2.535 | 2.63 | 2.63 | +0.02 (+0.77%) | 24,155,466 |
1 Jun 2022 | USD | 2.7 | 2.74 | 2.46 | 2.61 | 2.61 | -0.05 (-1.88%) | 31,132,785 |
31 May 2022 | USD | 2.57 | 2.9 | 2.47 | 2.66 | 2.66 | +0.25 (+10.37%) | 92,512,470 |
27 May 2022 | USD | 2.44 | 2.53 | 2.26 | 2.41 | 2.41 | +0.09 (+3.88%) | 55,179,707 |
26 May 2022 | USD | 2.5 | 2.55 | 2.31 | 2.32 | 2.32 | -0.1 (-4.13%) | 46,081,363 |
25 May 2022 | USD | 2.58 | 2.6 | 2.32 | 2.42 | 2.42 | -0.13 (-5.10%) | 48,637,523 |
24 May 2022 | USD | 2.83 | 2.83 | 2.55 | 2.55 | 2.55 | -0.34 (-11.76%) | 25,673,304 |
23 May 2022 | USD | 3.13 | 3.19 | 2.88 | 2.89 | 2.89 | -0.32 (-9.97%) | 23,067,138 |
20 May 2022 | USD | 3.29 | 3.38 | 2.92 | 3.21 | 3.21 | +0.07 (+2.23%) | 43,042,561 |
19 May 2022 | USD | 2.63 | 3.68 | 2.555 | 3.14 | 3.14 | +0.61 (+24.11%) | 110,345,656 |
18 May 2022 | USD | 2.7 | 2.745 | 2.46 | 2.53 | 2.53 | -0.2 (-7.33%) | 19,896,522 |