Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 6.13 | 6.31 | 5.76 | 5.89 | 5.89 | -0.46 (-7.24%) | 25,100,604 |
10 Feb 2022 | USD | 5.86 | 6.61 | 5.81 | 6.35 | 6.35 | +0.8 (+14.41%) | 60,463,430 |
9 Feb 2022 | USD | 5.26 | 5.58 | 5.2 | 5.55 | 5.55 | +0.34 (+6.53%) | 8,462,631 |
8 Feb 2022 | USD | 5.3 | 5.3 | 5.1 | 5.21 | 5.21 | -0.13 (-2.43%) | 6,864,214 |
7 Feb 2022 | USD | 5.38 | 5.49 | 5.27 | 5.34 | 5.34 | +0.02 (+0.38%) | 8,767,850 |
4 Feb 2022 | USD | 5.08 | 5.4 | 4.95 | 5.32 | 5.32 | +0.34 (+6.83%) | 16,122,968 |
3 Feb 2022 | USD | 5.47 | 5.5 | 4.96 | 4.98 | 4.98 | -0.5 (-9.12%) | 14,941,136 |
2 Feb 2022 | USD | 5.7 | 5.7623 | 5.39 | 5.48 | 5.48 | -0.22 (-3.86%) | 7,885,402 |
1 Feb 2022 | USD | 5.67 | 5.89 | 5.61 | 5.7 | 5.7 | +0.04 (+0.71%) | 8,873,409 |
31 Jan 2022 | USD | 5.46 | 5.92 | 5.35 | 5.66 | 5.66 | +0.15 (+2.72%) | 15,311,397 |
28 Jan 2022 | USD | 5.67 | 5.69 | 5.21 | 5.51 | 5.51 | -0.2 (-3.50%) | 34,813,061 |
27 Jan 2022 | USD | 5.99 | 6.025 | 5.55 | 5.71 | 5.71 | -0.23 (-3.87%) | 35,972,704 |
26 Jan 2022 | USD | 5.94 | 6.26 | 5.8 | 5.94 | 5.94 | +0.12 (+2.06%) | 49,730,920 |
25 Jan 2022 | USD | 5.44 | 6.01 | 5.37 | 5.82 | 5.82 | +0.26 (+4.68%) | 23,614,125 |
24 Jan 2022 | USD | 5.39 | 5.59 | 5.17 | 5.56 | 5.56 | -0.04 (-0.71%) | 26,723,537 |
21 Jan 2022 | USD | 5.73 | 5.8 | 5.495 | 5.6 | 5.6 | -0.34 (-5.72%) | 41,267,605 |
20 Jan 2022 | USD | 5.73 | 5.97 | 5.71 | 5.94 | 5.94 | +0.29 (+5.13%) | 19,200,734 |
19 Jan 2022 | USD | 5.65 | 5.94 | 5.51 | 5.65 | 5.65 | +0.11 (+1.99%) | 15,743,947 |
18 Jan 2022 | USD | 5.86 | 5.8899 | 5.4 | 5.54 | 5.54 | -0.5 (-8.28%) | 37,389,042 |
14 Jan 2022 | USD | 5.98 | 6.06 | 5.81 | 6.04 | 6.04 | -0.07 (-1.15%) | 14,430,630 |
13 Jan 2022 | USD | 6.24 | 6.26 | 5.98 | 6.11 | 6.11 | -0.14 (-2.24%) | 23,936,176 |
12 Jan 2022 | USD | 6.57 | 6.6 | 6.17 | 6.25 | 6.25 | -0.29 (-4.43%) | 12,255,519 |
11 Jan 2022 | USD | 6.59 | 6.81 | 6.2201 | 6.54 | 6.54 | -0.06 (-0.91%) | 32,226,685 |
10 Jan 2022 | USD | 6.66 | 6.7 | 6.1725 | 6.6 | 6.6 | -0.21 (-3.08%) | 25,170,974 |
7 Jan 2022 | USD | 6.65 | 6.84 | 6.52 | 6.81 | 6.81 | +0.16 (+2.41%) | 20,806,863 |
6 Jan 2022 | USD | 6.64 | 6.78 | 6.44 | 6.65 | 6.65 | -0.25 (-3.62%) | 18,588,999 |
5 Jan 2022 | USD | 7.25 | 7.27 | 6.71 | 6.9 | 6.9 | -0.39 (-5.35%) | 30,569,363 |
4 Jan 2022 | USD | 7.26 | 7.33 | 7.19 | 7.29 | 7.29 | +0.07 (+0.97%) | 5,867,687 |
3 Jan 2022 | USD | 7.13 | 7.25 | 7.105 | 7.22 | 7.22 | +0.09 (+1.26%) | 4,689,872 |
31 Dec 2021 | USD | 7.02 | 7.3 | 6.98 | 7.13 | 7.13 | -0.02 (-0.28%) | 8,807,000 |