| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 6.8 | 7.26 | 6.79 | 7.15 | 7.15 | +0.19 (+2.73%) | 7,295,283 |
| 29 Dec 2021 | USD | 6.98 | 7.01 | 6.62 | 6.96 | 6.96 | -0.02 (-0.29%) | 7,289,312 |
| 28 Dec 2021 | USD | 7.1 | 7.23 | 6.88 | 6.98 | 6.98 | -0.11 (-1.55%) | 13,896,917 |
| 27 Dec 2021 | USD | 7.52 | 7.53 | 7.03 | 7.09 | 7.09 | -0.26 (-3.54%) | 11,855,845 |
| 23 Dec 2021 | USD | 7.32 | 7.38 | 7.26 | 7.35 | 7.35 | +0.01 (+0.14%) | 13,381,654 |
| 22 Dec 2021 | USD | 7.25 | 7.36 | 7.2 | 7.34 | 7.34 | +0.04 (+0.55%) | 4,354,063 |
| 21 Dec 2021 | USD | 7.35 | 7.44 | 7.11 | 7.3 | 7.3 | 0.0 (0.0%) | 5,539,664 |
| 20 Dec 2021 | USD | 7.21 | 7.32 | 6.97 | 7.3 | 7.3 | -0.27 (-3.57%) | 9,573,753 |
| 17 Dec 2021 | USD | 7.04 | 7.64 | 6.91 | 7.57 | 7.57 | +0.32 (+4.41%) | 21,849,441 |
| 16 Dec 2021 | USD | 7.1978 | 7.57 | 7.15 | 7.25 | 7.25 | +0.11 (+1.54%) | 21,053,312 |
| 15 Dec 2021 | USD | 6.82 | 7.1699 | 6.75 | 7.14 | 7.14 | +0.35 (+5.15%) | 26,431,514 |
| 14 Dec 2021 | USD | 7.06 | 7.08 | 5.91 | 6.79 | 6.79 | -0.38 (-5.30%) | 32,797,868 |
| 13 Dec 2021 | USD | 6.8845 | 7.28 | 6.85 | 7.17 | 7.17 | +0.05 (+0.70%) | 16,689,379 |
| 10 Dec 2021 | USD | 7.98 | 7.98 | 6.93 | 7.12 | 7.12 | -0.96 (-11.88%) | 39,572,606 |
| 9 Dec 2021 | USD | 8.6136 | 8.6136 | 7.6 | 8.08 | 8.08 | -0.81 (-9.11%) | 36,086,673 |
| 8 Dec 2021 | USD | 8.67 | 8.99 | 8.55 | 8.89 | 8.89 | +0.04 (+0.45%) | 26,187,654 |
| 7 Dec 2021 | USD | 9.055 | 9.06 | 8.32 | 8.85 | 8.85 | -0.15 (-1.67%) | 25,775,900 |
| 6 Dec 2021 | USD | 8.95 | 9.1 | 8.23 | 9 | 9 | +0.01 (+0.11%) | 25,416,004 |
| 3 Dec 2021 | USD | 9.16 | 9.52 | 8.45 | 8.99 | 8.99 | +0.24 (+2.74%) | 29,667,171 |
| 2 Dec 2021 | USD | 13.055 | 13.29 | 8.13 | 8.75 | 8.75 | -2.26 (-20.53%) | 35,751,169 |
| 1 Dec 2021 | USD | 13.595 | 13.63 | 11.01 | 11.01 | 11.01 | -1.71 (-13.44%) | 9,006,524 |
| 30 Nov 2021 | USD | 13.56 | 14.1 | 12.6638 | 12.72 | 12.72 | -0.78 (-5.78%) | 3,815,245 |
| 29 Nov 2021 | USD | 13.8 | 14 | 13.2 | 13.5 | 13.5 | +0.25 (+1.89%) | 2,974,854 |
| 26 Nov 2021 | USD | 13.1389 | 13.58 | 12.63 | 13.25 | 13.25 | -0.18 (-1.34%) | 1,915,434 |
| 24 Nov 2021 | USD | 13.82 | 14.35 | 13.15 | 13.43 | 13.43 | -0.31 (-2.26%) | 3,053,873 |
| 23 Nov 2021 | USD | 14 | 14.62 | 13.01 | 13.74 | 13.74 | -0.3 (-2.14%) | 2,170,890 |
| 22 Nov 2021 | USD | 14.83 | 14.95 | 13.7 | 14.04 | 14.04 | +0.04 (+0.29%) | 3,137,880 |
| 19 Nov 2021 | USD | 13.59 | 14.9299 | 13.51 | 14 | 14 | +0.3 (+2.19%) | 3,620,545 |
| 18 Nov 2021 | USD | 13.867 | 14.4526 | 13.15 | 13.7 | 13.7 | +0.06 (+0.44%) | 2,542,489 |
| 17 Nov 2021 | USD | 14.77 | 14.77 | 13.6 | 13.64 | 13.64 | -1.44 (-9.55%) | 2,752,931 |
