| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 16.91 | 17.15 | 15.22 | 16.37 | 16.37 | -0.69 (-4.04%) | 8,099,704 |
| 11 Nov 2021 | USD | 13.9241 | 17.06 | 13.05 | 17.06 | 17.06 | +1.9 (+12.53%) | 8,652,886 |
| 10 Nov 2021 | USD | 14.84 | 15.45 | 13.51 | 15.16 | 15.16 | -0.44 (-2.82%) | 7,915,653 |
| 9 Nov 2021 | USD | 12.35 | 16.64 | 12.35 | 15.6 | 15.6 | +3.34 (+27.24%) | 44,671,283 |
| 8 Nov 2021 | USD | 12.03 | 12.4731 | 11.9 | 12.26 | 12.26 | +0.33 (+2.77%) | 931,437 |
| 5 Nov 2021 | USD | 11.95 | 12.38 | 11.83 | 11.93 | 11.93 | +0.1 (+0.85%) | 930,507 |
| 4 Nov 2021 | USD | 11.77 | 12.7156 | 11.77 | 11.83 | 11.83 | +0.15 (+1.28%) | 1,752,558 |
| 3 Nov 2021 | USD | 11.75 | 11.98 | 11.65 | 11.68 | 11.68 | -0.32 (-2.67%) | 1,021,587 |
| 2 Nov 2021 | USD | 12.12 | 12.2 | 11.29 | 12 | 12 | -0.18 (-1.48%) | 2,521,366 |
| 1 Nov 2021 | USD | 12.51 | 12.89 | 12.04 | 12.18 | 12.18 | -0.41 (-3.26%) | 2,259,265 |
| 29 Oct 2021 | USD | 12.32 | 12.64 | 11.9 | 12.59 | 12.59 | +0.16 (+1.29%) | 2,147,780 |
| 28 Oct 2021 | USD | 13.2 | 13.2 | 12.01 | 12.43 | 12.43 | -0.81 (-6.12%) | 3,385,681 |
| 27 Oct 2021 | USD | 12.61 | 13.38 | 11.81 | 13.24 | 13.24 | +0.32 (+2.48%) | 7,133,368 |
| 26 Oct 2021 | USD | 13.8 | 14.43 | 12.02 | 12.92 | 12.92 | +0.12 (+0.94%) | 18,230,745 |
| 25 Oct 2021 | USD | 11.1 | 13.03 | 11.01 | 12.8 | 12.8 | +1.8 (+16.36%) | 10,371,059 |
| 22 Oct 2021 | USD | 11.93 | 12 | 10.75 | 11 | 11 | +0.13 (+1.20%) | 11,807,231 |
| 21 Oct 2021 | USD | 10.2 | 11.48 | 10.15 | 10.87 | 10.87 | +0.7 (+6.88%) | 9,394,113 |
| 20 Oct 2021 | USD | 10.43 | 10.44 | 10.13 | 10.17 | 10.17 | -0.24 (-2.31%) | 2,772,331 |
| 19 Oct 2021 | USD | 10.7 | 10.85 | 10.4 | 10.41 | 10.41 | -0.27 (-2.53%) | 2,807,128 |
| 18 Oct 2021 | USD | 10.78 | 10.94 | 10.52 | 10.68 | 10.68 | -0.27 (-2.47%) | 2,791,879 |
| 15 Oct 2021 | USD | 10.65 | 11.23 | 10.57 | 10.95 | 10.95 | +0.41 (+3.89%) | 7,721,364 |
| 14 Oct 2021 | USD | 10.1177 | 10.78 | 10.07 | 10.54 | 10.54 | +0.45 (+4.46%) | 12,965,598 |
| 13 Oct 2021 | USD | 10.13 | 10.13 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 455,987 |
| 12 Oct 2021 | USD | 10.08 | 10.11 | 10.07 | 10.08 | 10.08 | -0.02 (-0.20%) | 567,852 |
| 11 Oct 2021 | USD | 10.1 | 10.13 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 383,643 |
| 8 Oct 2021 | USD | 10.1 | 10.15 | 10.04 | 10.09 | 10.09 | 0.0 (0.0%) | 592,851 |
| 7 Oct 2021 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 744,191 |
| 6 Oct 2021 | USD | 10.1569 | 10.18 | 10.08 | 10.11 | 10.11 | -0.05 (-0.49%) | 616,148 |
| 5 Oct 2021 | USD | 10.18 | 10.25 | 10.13 | 10.16 | 10.16 | -0.02 (-0.20%) | 1,504,209 |
| 4 Oct 2021 | USD | 10.34 | 10.34 | 10.18 | 10.18 | 10.18 | -0.13 (-1.26%) | 782,340 |
