| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 10.27 | 10.35 | 10.21 | 10.31 | 10.31 | +0.09 (+0.88%) | 1,288,235 |
| 30 Sep 2021 | USD | 10.25 | 10.2599 | 10.21 | 10.22 | 10.22 | -0.01 (-0.10%) | 294,768 |
| 29 Sep 2021 | USD | 10.27 | 10.28 | 10.2 | 10.23 | 10.23 | -0.01 (-0.10%) | 562,464 |
| 28 Sep 2021 | USD | 10.24 | 10.4399 | 10.21 | 10.24 | 10.24 | 0.0 (0.0%) | 922,902 |
| 27 Sep 2021 | USD | 10.27 | 10.32 | 10.21 | 10.24 | 10.24 | -0.03 (-0.29%) | 1,039,635 |
| 24 Sep 2021 | USD | 10.22 | 10.33 | 10.19 | 10.27 | 10.27 | +0.07 (+0.69%) | 1,668,191 |
| 23 Sep 2021 | USD | 10.23 | 10.25 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 995,023 |
| 22 Sep 2021 | USD | 10.23 | 10.26 | 10.19 | 10.2 | 10.2 | -0.02 (-0.20%) | 1,172,887 |
| 21 Sep 2021 | USD | 10.26 | 10.328 | 10.18 | 10.22 | 10.22 | -0.04 (-0.39%) | 1,248,815 |
| 20 Sep 2021 | USD | 10.3 | 10.36 | 10.2 | 10.26 | 10.26 | -0.19 (-1.82%) | 1,131,258 |
| 17 Sep 2021 | USD | 10.5582 | 10.6562 | 10.35 | 10.45 | 10.45 | -0.18 (-1.69%) | 756,533 |
| 16 Sep 2021 | USD | 10.31 | 11.12 | 10.26 | 10.63 | 10.63 | +0.39 (+3.81%) | 1,722,542 |
| 15 Sep 2021 | USD | 10.28 | 10.42 | 10.21 | 10.24 | 10.24 | +0.01 (+0.10%) | 1,103,099 |
| 14 Sep 2021 | USD | 10.72 | 10.8 | 10.19 | 10.23 | 10.23 | -0.36 (-3.40%) | 1,732,544 |
| 13 Sep 2021 | USD | 10.81 | 10.99 | 10.56 | 10.59 | 10.59 | -0.16 (-1.49%) | 601,553 |
| 10 Sep 2021 | USD | 10.75 | 10.8 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 258,742 |
| 9 Sep 2021 | USD | 10.7 | 10.78 | 10.64 | 10.75 | 10.75 | +0.01 (+0.09%) | 257,609 |
| 8 Sep 2021 | USD | 10.7 | 10.93 | 10.66 | 10.74 | 10.74 | +0.02 (+0.19%) | 787,993 |
| 7 Sep 2021 | USD | 10.75 | 10.805 | 10.61 | 10.72 | 10.72 | +0.08 (+0.75%) | 425,015 |
| 3 Sep 2021 | USD | 10.73 | 10.9396 | 10.62 | 10.64 | 10.64 | -0.05 (-0.47%) | 282,622 |
| 2 Sep 2021 | USD | 10.7 | 10.78 | 10.6399 | 10.69 | 10.69 | 0.0 (0.0%) | 383,395 |
| 1 Sep 2021 | USD | 10.8 | 10.8 | 10.66 | 10.69 | 10.69 | -0.06 (-0.56%) | 284,487 |
| 31 Aug 2021 | USD | 10.85 | 10.88 | 10.665 | 10.75 | 10.75 | +0.26 (+2.48%) | 421,317 |
| 30 Aug 2021 | USD | 10.6 | 11.74 | 10.35 | 10.49 | 10.49 | -0.04 (-0.38%) | 1,276,193 |
| 27 Aug 2021 | USD | 10.41 | 10.6 | 10.33 | 10.53 | 10.53 | +0.12 (+1.15%) | 187,569 |
| 26 Aug 2021 | USD | 10.35 | 10.49 | 10.275 | 10.41 | 10.41 | +0.07 (+0.68%) | 487,661 |
| 25 Aug 2021 | USD | 10.28 | 10.42 | 10.26 | 10.34 | 10.34 | +0.08 (+0.78%) | 531,045 |
| 24 Aug 2021 | USD | 10.3 | 10.42 | 10.25 | 10.26 | 10.26 | 0.0 (0.0%) | 686,317 |
| 23 Aug 2021 | USD | 10.31 | 10.39 | 10.23 | 10.26 | 10.26 | -0.05 (-0.48%) | 950,927 |
| 20 Aug 2021 | USD | 10.55 | 10.6 | 10.27 | 10.31 | 10.31 | -0.25 (-2.37%) | 514,624 |
