| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 10.29 | 10.44 | 10.2166 | 10.44 | 10.44 | +0.06 (+0.58%) | 361,654 |
| 16 Aug 2021 | USD | 10.545 | 10.545 | 10.34 | 10.38 | 10.38 | -0.13 (-1.24%) | 324,498 |
| 13 Aug 2021 | USD | 10.54 | 10.6 | 10.45 | 10.51 | 10.51 | -0.01 (-0.10%) | 179,686 |
| 12 Aug 2021 | USD | 10.5719 | 10.6 | 10.5 | 10.52 | 10.52 | -0.04 (-0.38%) | 377,544 |
| 11 Aug 2021 | USD | 10.65 | 10.65 | 10.5 | 10.56 | 10.56 | +0.04 (+0.38%) | 944,620 |
| 10 Aug 2021 | USD | 10.73 | 10.7538 | 10.5 | 10.52 | 10.52 | -0.19 (-1.77%) | 510,791 |
| 9 Aug 2021 | USD | 10.92 | 10.9299 | 10.67 | 10.71 | 10.71 | -0.13 (-1.20%) | 242,904 |
| 6 Aug 2021 | USD | 10.71 | 11.03 | 10.66 | 10.84 | 10.84 | +0.13 (+1.21%) | 521,094 |
| 5 Aug 2021 | USD | 10.74 | 10.77 | 10.66 | 10.71 | 10.71 | +0.01 (+0.09%) | 523,274 |
| 4 Aug 2021 | USD | 10.9193 | 10.9296 | 10.66 | 10.7 | 10.7 | -0.12 (-1.11%) | 382,605 |
| 3 Aug 2021 | USD | 11.12 | 11.16 | 10.71 | 10.82 | 10.82 | -0.04 (-0.37%) | 284,554 |
| 2 Aug 2021 | USD | 10.89 | 10.96 | 10.82 | 10.86 | 10.86 | +0.18 (+1.69%) | 267,855 |
| 30 Jul 2021 | USD | 10.64 | 10.7 | 10.58 | 10.68 | 10.68 | +0.02 (+0.19%) | 205,184 |
| 29 Jul 2021 | USD | 10.75 | 10.8 | 10.62 | 10.66 | 10.66 | -0.08 (-0.74%) | 314,536 |
| 28 Jul 2021 | USD | 10.81 | 10.81 | 10.66 | 10.74 | 10.74 | +0.09 (+0.85%) | 160,594 |
| 27 Jul 2021 | USD | 10.92 | 11.05 | 10.61 | 10.65 | 10.65 | -0.36 (-3.27%) | 424,435 |
| 26 Jul 2021 | USD | 10.61 | 11.0301 | 10.55 | 11.01 | 11.01 | +0.34 (+3.19%) | 348,467 |
| 23 Jul 2021 | USD | 10.9 | 10.9015 | 10.65 | 10.67 | 10.67 | -0.2 (-1.84%) | 365,651 |
| 22 Jul 2021 | USD | 11 | 11.015 | 10.8 | 10.87 | 10.87 | 0.0 (0.0%) | 225,969 |
| 21 Jul 2021 | USD | 10.85 | 10.9539 | 10.85 | 10.87 | 10.87 | +0.03 (+0.28%) | 121,733 |
| 20 Jul 2021 | USD | 10.9 | 11 | 10.71 | 10.84 | 10.84 | -0.01 (-0.09%) | 317,740 |
| 19 Jul 2021 | USD | 10.58 | 10.92 | 10.41 | 10.85 | 10.85 | +0.12 (+1.12%) | 507,483 |
| 16 Jul 2021 | USD | 11.05 | 11.09 | 10.56 | 10.73 | 10.73 | -0.27 (-2.45%) | 804,273 |
| 15 Jul 2021 | USD | 11.45 | 11.45 | 11 | 11 | 11 | -0.42 (-3.68%) | 859,045 |
| 14 Jul 2021 | USD | 11.2 | 11.515 | 11.18 | 11.42 | 11.42 | +0.22 (+1.96%) | 678,121 |
| 13 Jul 2021 | USD | 11.23 | 11.4645 | 11.08 | 11.2 | 11.2 | -0.08 (-0.71%) | 380,733 |
| 12 Jul 2021 | USD | 11.12 | 11.35 | 11.11 | 11.28 | 11.28 | -0.06 (-0.53%) | 219,782 |
| 9 Jul 2021 | USD | 11.29 | 11.35 | 11.1542 | 11.34 | 11.34 | +0.17 (+1.52%) | 257,262 |
| 8 Jul 2021 | USD | 11 | 11.31 | 10.93 | 11.17 | 11.17 | +0.08 (+0.72%) | 464,263 |
| 7 Jul 2021 | USD | 11.19 | 11.29 | 11.05 | 11.09 | 11.09 | -0.07 (-0.63%) | 402,444 |
