| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 11.38 | 11.4 | 11.14 | 11.16 | 11.16 | -0.24 (-2.11%) | 549,976 |
| 2 Jul 2021 | USD | 11.64 | 11.669 | 11.35 | 11.4 | 11.4 | -0.24 (-2.06%) | 328,077 |
| 1 Jul 2021 | USD | 11.7 | 11.77 | 11.6 | 11.64 | 11.64 | -0.06 (-0.51%) | 223,854 |
| 30 Jun 2021 | USD | 11.75 | 11.75 | 11.66 | 11.7 | 11.7 | -0.05 (-0.43%) | 359,071 |
| 29 Jun 2021 | USD | 11.8 | 11.8 | 11.72 | 11.75 | 11.75 | -0.09 (-0.76%) | 257,643 |
| 28 Jun 2021 | USD | 11.75 | 11.85 | 11.72 | 11.84 | 11.84 | +0.09 (+0.77%) | 294,098 |
| 25 Jun 2021 | USD | 11.8 | 11.83 | 11.71 | 11.75 | 11.75 | 0.0 (0.0%) | 221,354 |
| 24 Jun 2021 | USD | 11.85 | 11.86 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 370,407 |
| 23 Jun 2021 | USD | 11.67 | 11.77 | 11.6 | 11.71 | 11.71 | +0.04 (+0.34%) | 271,702 |
| 22 Jun 2021 | USD | 11.82 | 11.82 | 11.6 | 11.67 | 11.67 | -0.13 (-1.10%) | 349,618 |
| 21 Jun 2021 | USD | 11.75 | 11.83 | 11.65 | 11.8 | 11.8 | +0.04 (+0.34%) | 418,774 |
| 18 Jun 2021 | USD | 11.67 | 11.77 | 11.5701 | 11.76 | 11.76 | +0.01 (+0.09%) | 290,662 |
| 17 Jun 2021 | USD | 11.7 | 11.75 | 11.63 | 11.75 | 11.75 | -0.05 (-0.42%) | 208,776 |
| 16 Jun 2021 | USD | 11.47 | 11.81 | 11.41 | 11.8 | 11.8 | +0.25 (+2.16%) | 438,761 |
| 15 Jun 2021 | USD | 11.55 | 11.634 | 11.28 | 11.55 | 11.55 | 0.0 (0.0%) | 401,456 |
| 14 Jun 2021 | USD | 11.84 | 11.84 | 11.5 | 11.55 | 11.55 | -0.19 (-1.62%) | 388,790 |
| 11 Jun 2021 | USD | 11.67 | 11.89 | 11.54 | 11.74 | 11.74 | +0.08 (+0.69%) | 646,823 |
| 10 Jun 2021 | USD | 11.6 | 11.77 | 11.365 | 11.66 | 11.66 | +0.14 (+1.22%) | 448,448 |
| 9 Jun 2021 | USD | 11.8 | 11.84 | 11.5 | 11.52 | 11.52 | -0.33 (-2.78%) | 899,934 |
| 8 Jun 2021 | USD | 12 | 12.05 | 11.75 | 11.85 | 11.85 | -0.04 (-0.34%) | 536,551 |
| 7 Jun 2021 | USD | 11.65 | 11.95 | 11.48 | 11.89 | 11.89 | +0.51 (+4.48%) | 445,462 |
| 4 Jun 2021 | USD | 11.6 | 11.7089 | 11.35 | 11.38 | 11.38 | -0.02 (-0.18%) | 517,447 |
| 3 Jun 2021 | USD | 11.7 | 11.9 | 11.33 | 11.4 | 11.4 | -0.33 (-2.81%) | 738,237 |
| 2 Jun 2021 | USD | 11.92 | 12.03 | 11.62 | 11.73 | 11.73 | 0.0 (0.0%) | 461,775 |
| 1 Jun 2021 | USD | 11.9901 | 12.15 | 11.71 | 11.73 | 11.73 | -0.06 (-0.51%) | 371,409 |
| 28 May 2021 | USD | 11.95 | 12.07 | 11.73 | 11.79 | 11.79 | -0.09 (-0.76%) | 458,589 |
| 27 May 2021 | USD | 11.71 | 12.1 | 11.68 | 11.88 | 11.88 | +0.24 (+2.06%) | 977,798 |
| 26 May 2021 | USD | 11.5865 | 11.8 | 11.45 | 11.64 | 11.64 | +0.19 (+1.66%) | 863,335 |
| 25 May 2021 | USD | 11.5 | 11.57 | 11.39 | 11.45 | 11.45 | +0.08 (+0.70%) | 657,615 |
| 24 May 2021 | USD | 11.53 | 11.53 | 11.3201 | 11.37 | 11.37 | +0.02 (+0.18%) | 272,031 |
