| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 11.56 | 11.59 | 11.14 | 11.35 | 11.35 | -0.11 (-0.96%) | 549,122 |
| 20 May 2021 | USD | 11.35 | 11.53 | 11.2057 | 11.46 | 11.46 | +0.2 (+1.78%) | 474,617 |
| 19 May 2021 | USD | 11.1 | 11.28 | 11 | 11.26 | 11.26 | -0.15 (-1.31%) | 1,100,231 |
| 18 May 2021 | USD | 11.4 | 11.615 | 11.25 | 11.41 | 11.41 | +0.09 (+0.80%) | 618,783 |
| 17 May 2021 | USD | 11.65 | 11.6541 | 11.26 | 11.32 | 11.32 | -0.18 (-1.57%) | 938,954 |
| 14 May 2021 | USD | 11.3 | 11.6199 | 11.21 | 11.5 | 11.5 | +0.44 (+3.98%) | 1,296,682 |
| 13 May 2021 | USD | 11.48 | 11.61 | 11 | 11.06 | 11.06 | -0.44 (-3.83%) | 1,208,160 |
| 12 May 2021 | USD | 12.23 | 12.28 | 11.45 | 11.5 | 11.5 | -0.92 (-7.41%) | 1,628,894 |
| 11 May 2021 | USD | 11.28 | 12.59 | 11.17 | 12.42 | 12.42 | +0.71 (+6.06%) | 1,757,201 |
| 10 May 2021 | USD | 11.7 | 11.99 | 11.5 | 11.71 | 11.71 | +0.04 (+0.34%) | 704,224 |
| 7 May 2021 | USD | 11.9 | 12.1 | 11.52 | 11.67 | 11.67 | -0.17 (-1.44%) | 1,657,279 |
| 6 May 2021 | USD | 12.46 | 12.5504 | 11.31 | 11.84 | 11.84 | -0.58 (-4.67%) | 3,195,884 |
| 5 May 2021 | USD | 13.1 | 13.1199 | 12.41 | 12.42 | 12.42 | -0.58 (-4.46%) | 884,224 |
| 4 May 2021 | USD | 12.8 | 13.47 | 12.37 | 13 | 13 | -0.01 (-0.08%) | 2,163,313 |
| 3 May 2021 | USD | 13.42 | 13.42 | 12.76 | 13.01 | 13.01 | -0.3 (-2.25%) | 2,321,158 |
| 30 Apr 2021 | USD | 12.8 | 13.34 | 12.8 | 13.31 | 13.31 | +0.32 (+2.46%) | 1,619,780 |
| 29 Apr 2021 | USD | 13.55 | 13.5817 | 12.8 | 12.99 | 12.99 | -0.38 (-2.84%) | 1,628,782 |
| 28 Apr 2021 | USD | 13.7 | 13.82 | 13.26 | 13.37 | 13.37 | -0.34 (-2.48%) | 1,007,754 |
| 27 Apr 2021 | USD | 13.75 | 13.95 | 13.54 | 13.71 | 13.71 | +0.08 (+0.59%) | 1,439,465 |
| 26 Apr 2021 | USD | 13.0413 | 13.8 | 13.0413 | 13.63 | 13.63 | +0.57 (+4.36%) | 1,525,057 |
| 23 Apr 2021 | USD | 12.8 | 13.24 | 12.5301 | 13.06 | 13.06 | +0.36 (+2.83%) | 1,679,242 |
| 22 Apr 2021 | USD | 12.87 | 13.04 | 12.65 | 12.7 | 12.7 | -0.02 (-0.16%) | 1,509,266 |
| 21 Apr 2021 | USD | 12.79 | 13 | 12.7 | 12.72 | 12.72 | 0.0 (0.0%) | 2,099,697 |
| 20 Apr 2021 | USD | 13.36 | 13.68 | 12.65 | 12.72 | 12.72 | -0.44 (-3.34%) | 3,314,973 |
| 19 Apr 2021 | USD | 12.97 | 13.2899 | 12.665 | 13.16 | 13.16 | +0.64 (+5.11%) | 2,944,164 |
| 16 Apr 2021 | USD | 13.27 | 13.6 | 12.5 | 12.52 | 12.52 | -0.99 (-7.33%) | 6,627,373 |
| 15 Apr 2021 | USD | 14.4695 | 14.65 | 13.01 | 13.51 | 13.51 | -0.89 (-6.18%) | 4,570,455 |
| 14 Apr 2021 | USD | 15.215 | 15.33 | 13.75 | 14.4 | 14.4 | -0.93 (-6.07%) | 6,143,232 |
| 13 Apr 2021 | USD | 14.53 | 15.98 | 12.8 | 15.33 | 15.33 | +1.38 (+9.89%) | 29,224,128 |
| 12 Apr 2021 | USD | 14.44 | 14.45 | 13.8 | 13.95 | 13.95 | +0.2 (+1.45%) | 1,059,788 |
