| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 14.09 | 14.3897 | 13.42 | 13.75 | 13.75 | -0.35 (-2.48%) | 1,696,597 |
| 8 Apr 2021 | USD | 13.6 | 14.22 | 13.4 | 14.1 | 14.1 | +0.97 (+7.39%) | 1,135,632 |
| 7 Apr 2021 | USD | 13.9906 | 14.14 | 12.71 | 13.13 | 13.13 | +0.43 (+3.39%) | 5,383,036 |
| 6 Apr 2021 | USD | 12.24 | 13.05 | 12.24 | 12.7 | 12.7 | +0.53 (+4.35%) | 385,079 |
| 5 Apr 2021 | USD | 12.06 | 12.41 | 11.95 | 12.17 | 12.17 | +0.22 (+1.84%) | 244,966 |
| 1 Apr 2021 | USD | 12 | 12.19 | 11.7 | 11.95 | 11.95 | +0.25 (+2.14%) | 156,782 |
| 31 Mar 2021 | USD | 11.52 | 11.89 | 11.5 | 11.7 | 11.7 | +0.35 (+3.08%) | 137,991 |
| 30 Mar 2021 | USD | 11.5 | 11.59 | 11.2 | 11.35 | 11.35 | -0.29 (-2.49%) | 231,463 |
| 29 Mar 2021 | USD | 11.9 | 11.98 | 11.26 | 11.64 | 11.64 | -0.03 (-0.26%) | 262,981 |
| 26 Mar 2021 | USD | 12 | 12 | 11.4 | 11.67 | 11.67 | -0.38 (-3.15%) | 340,189 |
| 25 Mar 2021 | USD | 11.5 | 12.25 | 11 | 12.05 | 12.05 | +0.47 (+4.06%) | 716,281 |
| 24 Mar 2021 | USD | 12.65 | 12.93 | 11.5 | 11.58 | 11.58 | -0.87 (-6.99%) | 538,850 |
| 23 Mar 2021 | USD | 13.42 | 13.42 | 12.42 | 12.45 | 12.45 | -1.05 (-7.78%) | 456,628 |
| 22 Mar 2021 | USD | 13 | 13.9 | 12.9409 | 13.5 | 13.5 | +0.51 (+3.93%) | 522,772 |
| 19 Mar 2021 | USD | 13.06 | 13.14 | 12.84 | 12.99 | 12.99 | +0.04 (+0.31%) | 359,448 |
| 18 Mar 2021 | USD | 12.83 | 13.3712 | 12.76 | 12.95 | 12.95 | +0.1 (+0.78%) | 434,533 |
| 17 Mar 2021 | USD | 12.5 | 13.38 | 12.5 | 12.85 | 12.85 | 0.0 (0.0%) | 457,039 |
| 16 Mar 2021 | USD | 13.93 | 13.93 | 12.51 | 12.85 | 12.85 | -0.88 (-6.41%) | 1,052,766 |
| 15 Mar 2021 | USD | 14.08 | 14.59 | 13.65 | 13.73 | 13.73 | -0.22 (-1.58%) | 1,172,143 |
| 12 Mar 2021 | USD | 14.65 | 14.82 | 13.78 | 13.95 | 13.95 | -0.7 (-4.78%) | 2,107,183 |
| 11 Mar 2021 | USD | 12.24 | 15.5 | 11.92 | 14.65 | 14.65 | +2.65 (+22.08%) | 6,065,361 |
| 10 Mar 2021 | USD | 11.99 | 12.81 | 11.65 | 12 | 12 | +0.12 (+1.01%) | 1,445,676 |
| 9 Mar 2021 | USD | 11.19 | 12.3865 | 11.19 | 11.88 | 11.88 | +0.9 (+8.20%) | 217,847 |
| 8 Mar 2021 | USD | 11.55 | 11.69 | 10.91 | 10.98 | 10.98 | -0.54 (-4.69%) | 84,428 |
| 5 Mar 2021 | USD | 11.44 | 12.3799 | 10.79 | 11.52 | 11.52 | +0.22 (+1.95%) | 282,748 |
| 4 Mar 2021 | USD | 11.18 | 11.78 | 11.03 | 11.3 | 11.3 | -0.08 (-0.70%) | 296,664 |
| 3 Mar 2021 | USD | 12.76 | 12.85 | 11.35 | 11.38 | 11.38 | -1.32 (-10.39%) | 361,485 |
| 2 Mar 2021 | USD | 13.12 | 13.2376 | 12.29 | 12.7 | 12.7 | -0.19 (-1.47%) | 294,953 |
| 1 Mar 2021 | USD | 13.08 | 13.265 | 12.7001 | 12.89 | 12.89 | -0.06 (-0.46%) | 146,560 |
| 26 Feb 2021 | USD | 13 | 13.25 | 12.51 | 12.95 | 12.95 | +0.11 (+0.86%) | 168,572 |
