| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 13.37 | 13.37 | 12.82 | 12.84 | 12.84 | -0.42 (-3.17%) | 230,796 |
| 24 Feb 2021 | USD | 13.61 | 13.9785 | 13.1 | 13.26 | 13.26 | -0.37 (-2.71%) | 159,462 |
| 23 Feb 2021 | USD | 13.49 | 14.49 | 12.8 | 13.63 | 13.63 | -0.01 (-0.07%) | 173,106 |
| 22 Feb 2021 | USD | 13.9 | 14.25 | 13.59 | 13.64 | 13.64 | -0.26 (-1.87%) | 242,549 |
| 19 Feb 2021 | USD | 13.8 | 14.2401 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 57,718 |
| 18 Feb 2021 | USD | 13.9 | 14.13 | 13.63 | 14 | 14 | +0.1 (+0.72%) | 48,814 |
| 17 Feb 2021 | USD | 13.98 | 14.2852 | 13.54 | 13.9 | 13.9 | +0.02 (+0.14%) | 100,410 |
| 16 Feb 2021 | USD | 14 | 14.43 | 13.75 | 13.88 | 13.88 | +0.01 (+0.07%) | 121,835 |
| 12 Feb 2021 | USD | 13.95 | 14.67 | 13.81 | 13.87 | 13.87 | -0.12 (-0.86%) | 198,007 |
| 11 Feb 2021 | USD | 14.54 | 14.54 | 13.9 | 13.99 | 13.99 | -0.31 (-2.17%) | 137,358 |
| 10 Feb 2021 | USD | 14.407 | 14.88 | 14.06 | 14.3 | 14.3 | 0.0 (0.0%) | 197,043 |
| 9 Feb 2021 | USD | 14.09 | 14.59 | 14.09 | 14.3 | 14.3 | -0.29 (-1.99%) | 136,449 |
| 8 Feb 2021 | USD | 14.52 | 15.1 | 14.2939 | 14.59 | 14.59 | +0.24 (+1.67%) | 266,618 |
| 5 Feb 2021 | USD | 14.45 | 14.81 | 14.17 | 14.35 | 14.35 | +0.5 (+3.61%) | 225,575 |
| 4 Feb 2021 | USD | 14.39 | 14.49 | 13.75 | 13.85 | 13.85 | -0.55 (-3.82%) | 233,277 |
| 3 Feb 2021 | USD | 14.55 | 14.99 | 14.26 | 14.4 | 14.4 | 0.0 (0.0%) | 178,408 |
| 2 Feb 2021 | USD | 14.38 | 14.73 | 14.13 | 14.4 | 14.4 | +0.28 (+1.98%) | 159,612 |
| 1 Feb 2021 | USD | 14.17 | 14.7473 | 13.9301 | 14.12 | 14.12 | +0.22 (+1.58%) | 134,684 |
| 29 Jan 2021 | USD | 13.91 | 14.23 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 93,738 |
| 28 Jan 2021 | USD | 13.13 | 14.89 | 13.01 | 14 | 14 | +1.23 (+9.63%) | 197,221 |
| 27 Jan 2021 | USD | 14.38 | 14.38 | 12.62 | 12.77 | 12.77 | -1.7 (-11.75%) | 408,975 |
| 26 Jan 2021 | USD | 15.35 | 15.707 | 14.31 | 14.47 | 14.47 | -0.75 (-4.93%) | 143,816 |
| 25 Jan 2021 | USD | 15.7 | 16.26 | 14.8 | 15.22 | 15.22 | -1.53 (-9.13%) | 510,604 |
| 22 Jan 2021 | USD | 17.26 | 18.1086 | 15.55 | 16.75 | 16.75 | +0.25 (+1.52%) | 503,993 |
| 21 Jan 2021 | USD | 14.92 | 17.25 | 14.54 | 16.5 | 16.5 | +1.62 (+10.89%) | 583,474 |
| 20 Jan 2021 | USD | 14.96 | 15.34 | 14.57 | 14.88 | 14.88 | +0.15 (+1.02%) | 38,070 |
| 19 Jan 2021 | USD | 15.14 | 15.83 | 14.65 | 14.73 | 14.73 | -0.12 (-0.81%) | 97,517 |
| 15 Jan 2021 | USD | 14.72 | 15.2 | 14.47 | 14.85 | 14.85 | +0.46 (+3.20%) | 215,341 |
| 14 Jan 2021 | USD | 15.02 | 15.61 | 14 | 14.39 | 14.39 | +0.36 (+2.57%) | 230,042 |
| 13 Jan 2021 | USD | 14.44 | 14.5668 | 14.02 | 14.03 | 14.03 | -0.22 (-1.54%) | 276,090 |
