Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.2 | 3.25 | 3.2 | 3.23 | 3.23 | +0.02 (+0.62%) | 16,414,180 |
2 Apr 2024 | USD | 3.21 | 3.24 | 3.18 | 3.21 | 3.21 | +0.02 (+0.63%) | 28,579,109 |
1 Apr 2024 | USD | 3.13 | 3.2 | 3.12 | 3.19 | 3.19 | +0.05 (+1.59%) | 21,062,520 |
28 Mar 2024 | USD | 3.19 | 3.205 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 24,603,320 |
27 Mar 2024 | USD | 3.15 | 3.2 | 3.13 | 3.2 | 3.2 | +0.04 (+1.27%) | 20,693,250 |
26 Mar 2024 | USD | 3.19 | 3.2 | 3.15 | 3.16 | 3.16 | +0.02 (+0.64%) | 13,627,060 |
25 Mar 2024 | USD | 3.185 | 3.185 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 10,204,480 |
22 Mar 2024 | USD | 3.2 | 3.22 | 3.13 | 3.15 | 3.15 | -0.1 (-3.08%) | 21,443,750 |
21 Mar 2024 | USD | 3.22 | 3.27 | 3.21 | 3.25 | 3.25 | +0.05 (+1.56%) | 21,843,869 |
20 Mar 2024 | USD | 3.18 | 3.21 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 27,859,730 |
19 Mar 2024 | USD | 3.18 | 3.21 | 3.1301 | 3.18 | 3.18 | +0.01 (+0.32%) | 19,614,020 |
18 Mar 2024 | USD | 3.21 | 3.22 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 16,098,980 |
15 Mar 2024 | USD | 3.21 | 3.26 | 3.17 | 3.17 | 3.17 | -0.07 (-2.16%) | 126,291,297 |
14 Mar 2024 | USD | 3.26 | 3.29 | 3.2 | 3.24 | 3.24 | +0.01 (+0.31%) | 13,610,200 |
13 Mar 2024 | USD | 3.22 | 3.31 | 3.165 | 3.23 | 3.23 | +0.01 (+0.31%) | 16,985,211 |
12 Mar 2024 | USD | 3.19 | 3.26 | 3.16 | 3.22 | 3.22 | +0.05 (+1.58%) | 21,203,730 |
11 Mar 2024 | USD | 3.1 | 3.17 | 3.09 | 3.17 | 3.17 | +0.09 (+2.92%) | 37,032,820 |
8 Mar 2024 | USD | 3.215 | 3.22 | 3.06 | 3.08 | 3.08 | -0.12 (-3.75%) | 27,528,350 |
7 Mar 2024 | USD | 3.13 | 3.2 | 3.115 | 3.2 | 3.2 | +0.1 (+3.23%) | 44,075,219 |
6 Mar 2024 | USD | 3.15 | 3.17 | 3.09 | 3.1 | 3.1 | +0.01 (+0.32%) | 33,835,660 |
5 Mar 2024 | USD | 3.08 | 3.14 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 31,027,699 |
4 Mar 2024 | USD | 3.11 | 3.11 | 3.02 | 3.07 | 3.07 | -0.03 (-0.97%) | 23,564,430 |
1 Mar 2024 | USD | 3.07 | 3.13 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 15,188,370 |
29 Feb 2024 | USD | 3.12 | 3.13 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 30,436,801 |
28 Feb 2024 | USD | 3.15 | 3.155 | 3.08 | 3.08 | 3.08 | -0.065 (-2.07%) | 14,180,520 |
27 Feb 2024 | USD | 3.24 | 3.24 | 3.13 | 3.145 | 3.145 | -0.045 (-1.41%) | 14,993,760 |
26 Feb 2024 | USD | 3.19 | 3.19 | 3.12 | 3.19 | 3.19 | +0.03 (+0.95%) | 14,166,790 |
23 Feb 2024 | USD | 3.2 | 3.235 | 3.08 | 3.16 | 3.16 | 0.0 (0.0%) | 28,013,080 |
22 Feb 2024 | USD | 3.3 | 3.39 | 3.12 | 3.16 | 3.16 | -0.29 (-8.41%) | 73,363,086 |
21 Feb 2024 | USD | 3.5 | 3.57 | 3.44 | 3.45 | 3.45 | -0.04 (-1.15%) | 34,178,434 |