Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 15.14 | 15.83 | 14.65 | 14.73 | 14.73 | -0.12 (-0.81%) | 97,517 |
15 Jan 2021 | USD | 14.72 | 15.2 | 14.47 | 14.85 | 14.85 | +0.46 (+3.20%) | 215,341 |
14 Jan 2021 | USD | 15.02 | 15.61 | 14 | 14.39 | 14.39 | +0.36 (+2.57%) | 230,042 |
13 Jan 2021 | USD | 14.44 | 14.5668 | 14.02 | 14.03 | 14.03 | -0.22 (-1.54%) | 276,090 |
12 Jan 2021 | USD | 14.11 | 14.5 | 14.11 | 14.25 | 14.25 | +0.24 (+1.71%) | 77,595 |
11 Jan 2021 | USD | 13.9 | 14.5 | 13.8 | 14.01 | 14.01 | +0.195 (+1.41%) | 198,121 |
8 Jan 2021 | USD | 14.17 | 14.99 | 13.4 | 13.815 | 13.815 | +0.065 (+0.47%) | 168,031 |
7 Jan 2021 | USD | 13 | 13.94 | 12.91 | 13.75 | 13.75 | +0.9 (+7.00%) | 261,543 |
6 Jan 2021 | USD | 12.84 | 12.99 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 159,388 |
5 Jan 2021 | USD | 12.78 | 13.22 | 12.61 | 12.85 | 12.85 | -0.1 (-0.77%) | 20,562 |
4 Jan 2021 | USD | 13.99 | 13.99 | 12.63 | 12.95 | 12.95 | +0.09 (+0.70%) | 36,735 |
31 Dec 2020 | USD | 13.44 | 13.9 | 12.61 | 12.86 | 12.86 | -0.34 (-2.58%) | 33,168 |
30 Dec 2020 | USD | 13.39 | 13.39 | 13 | 13.2 | 13.2 | +0.26 (+2.01%) | 22,080 |
29 Dec 2020 | USD | 12.96 | 13.2499 | 12.85 | 12.94 | 12.94 | +0.04 (+0.31%) | 149,100 |
28 Dec 2020 | USD | 13.5 | 13.5 | 12.9 | 12.9 | 12.9 | -0.42 (-3.15%) | 91,486 |
24 Dec 2020 | USD | 13.29 | 14.62 | 13.23 | 13.32 | 13.32 | +0.03 (+0.23%) | 33,928 |
23 Dec 2020 | USD | 14 | 14 | 13.28 | 13.29 | 13.29 | -0.33 (-2.42%) | 84,550 |
22 Dec 2020 | USD | 13.5199 | 13.92 | 13.1458 | 13.62 | 13.62 | +0.132 (+0.98%) | 48,733 |
21 Dec 2020 | USD | 13.4999 | 13.5 | 13.25 | 13.488 | 13.488 | +0.448 (+3.44%) | 25,569 |
18 Dec 2020 | USD | 13.75 | 13.75 | 12.9 | 13.04 | 13.04 | -0.15 (-1.14%) | 48,419 |
17 Dec 2020 | USD | 13.09 | 13.44 | 12.8 | 13.19 | 13.19 | +0.58 (+4.60%) | 28,154 |
16 Dec 2020 | USD | 13.18 | 13.18 | 12.55 | 12.61 | 12.61 | -0.082 (-0.64%) | 47,791 |
15 Dec 2020 | USD | 13.38 | 13.45 | 12.69 | 12.6917 | 12.6917 | -0.508 (-3.85%) | 35,103 |
14 Dec 2020 | USD | 12.95 | 13.5 | 12.85 | 13.2 | 13.2 | +0.45 (+3.53%) | 51,516 |
11 Dec 2020 | USD | 12.775 | 13.2 | 12.5 | 12.75 | 12.75 | +0.1 (+0.79%) | 37,106 |
10 Dec 2020 | USD | 12.5 | 13.1 | 12.12 | 12.65 | 12.65 | -0.05 (-0.39%) | 27,208 |
9 Dec 2020 | USD | 12.3382 | 13 | 12.3 | 12.7 | 12.7 | +0.323 (+2.61%) | 39,572 |
8 Dec 2020 | USD | 12.99 | 13.44 | 12.25 | 12.377 | 12.377 | -0.173 (-1.38%) | 14,943 |
7 Dec 2020 | USD | 13.15 | 14 | 12.2 | 12.55 | 12.55 | +0.15 (+1.21%) | 14,519 |
4 Dec 2020 | USD | 12.99 | 13.98 | 11.5 | 12.4 | 12.4 | +0.5 (+4.20%) | 15,533 |