Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 11.82 | 11.9 | 11.8 | 11.9 | 11.9 | +0.08 (+0.68%) | 14,142 |
2 Dec 2020 | USD | 12.48 | 12.48 | 11.82 | 11.82 | 11.82 | -0.07 (-0.59%) | 1,004 |
1 Dec 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 452 |