| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 3.56 | 3.57 | 3.44 | 3.49 | 3.49 | -0.04 (-1.13%) | 29,517,359 |
| 16 Feb 2024 | USD | 3.6 | 3.6 | 3.51 | 3.53 | 3.53 | +0.01 (+0.28%) | 30,145,699 |
| 15 Feb 2024 | USD | 3.46 | 3.58 | 3.46 | 3.52 | 3.52 | +0.11 (+3.23%) | 39,258,480 |
| 14 Feb 2024 | USD | 3.32 | 3.43 | 3.31 | 3.41 | 3.41 | +0.11 (+3.33%) | 33,123,090 |
| 13 Feb 2024 | USD | 3.31 | 3.32 | 3.25 | 3.3 | 3.3 | -0.04 (-1.20%) | 11,337,810 |
| 12 Feb 2024 | USD | 3.43 | 3.43 | 3.3 | 3.34 | 3.34 | -0.09 (-2.62%) | 53,971,488 |
| 9 Feb 2024 | USD | 3.41 | 3.45 | 3.32 | 3.43 | 3.43 | +0.11 (+3.31%) | 21,549,500 |
| 8 Feb 2024 | USD | 3.3 | 3.3475 | 3.26 | 3.32 | 3.32 | +0.02 (+0.61%) | 18,726,000 |
| 7 Feb 2024 | USD | 3.25 | 3.32 | 3.23 | 3.3 | 3.3 | +0.05 (+1.54%) | 15,849,000 |
| 6 Feb 2024 | USD | 3.19 | 3.29 | 3.19 | 3.25 | 3.25 | +0.04 (+1.25%) | 17,580,990 |
| 5 Feb 2024 | USD | 3.16 | 3.225 | 3.13 | 3.21 | 3.21 | -0.01 (-0.31%) | 22,493,490 |
| 2 Feb 2024 | USD | 3.13 | 3.22 | 3.1 | 3.22 | 3.22 | +0.09 (+2.88%) | 16,327,310 |
| 1 Feb 2024 | USD | 3.1 | 3.15 | 3.07 | 3.13 | 3.13 | +0.06 (+1.95%) | 9,159,658 |
| 31 Jan 2024 | USD | 3.06 | 3.15 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 13,411,140 |
| 30 Jan 2024 | USD | 3.23 | 3.23 | 3.06 | 3.08 | 3.08 | -0.16 (-4.94%) | 18,332,369 |
| 29 Jan 2024 | USD | 3.2 | 3.24 | 3.16 | 3.24 | 3.24 | +0.07 (+2.21%) | 9,585,505 |
| 26 Jan 2024 | USD | 3.16 | 3.2 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 7,505,489 |
| 25 Jan 2024 | USD | 3.22 | 3.22 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 9,308,394 |
| 24 Jan 2024 | USD | 3.19 | 3.22 | 3.15 | 3.17 | 3.17 | +0.04 (+1.28%) | 9,640,400 |
| 23 Jan 2024 | USD | 3.07 | 3.15 | 3.07 | 3.13 | 3.13 | +0.1 (+3.30%) | 12,467,600 |
| 22 Jan 2024 | USD | 3.01 | 3.09 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 11,842,700 |
| 19 Jan 2024 | USD | 3.04 | 3.04 | 2.94 | 3 | 3 | 0.0 (0.0%) | 11,652,800 |
| 18 Jan 2024 | USD | 3.01 | 3.09 | 2.98 | 3 | 3 | +0.08 (+2.74%) | 27,393,900 |
| 17 Jan 2024 | USD | 3.02 | 3.03 | 2.9 | 2.92 | 2.92 | -0.17 (-5.50%) | 46,965,300 |
| 16 Jan 2024 | USD | 3.2 | 3.2 | 3.07 | 3.09 | 3.09 | -0.12 (-3.74%) | 20,158,400 |
| 12 Jan 2024 | USD | 3.22 | 3.28 | 3.2 | 3.21 | 3.21 | -0.04 (-1.23%) | 14,188,300 |
| 11 Jan 2024 | USD | 3.28 | 3.33 | 3.22 | 3.25 | 3.25 | -0.07 (-2.11%) | 12,935,600 |
| 10 Jan 2024 | USD | 3.29 | 3.33 | 3.27 | 3.32 | 3.32 | -0.01 (-0.30%) | 9,743,300 |
| 9 Jan 2024 | USD | 3.32 | 3.38 | 3.32 | 3.33 | 3.33 | -0.03 (-0.89%) | 17,677,500 |
| 8 Jan 2024 | USD | 3.23 | 3.37 | 3.2 | 3.36 | 3.36 | +0.09 (+2.75%) | 18,017,700 |
