Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.2 | 3.21 | 3.11 | 3.13 | 3.13 | -0.1 (-3.10%) | 22,846,200 |
20 Nov 2023 | USD | 3.31 | 3.31 | 3.21 | 3.23 | 3.23 | -0.08 (-2.42%) | 24,865,500 |
17 Nov 2023 | USD | 3.28 | 3.34 | 3.22 | 3.31 | 3.31 | +0.02 (+0.61%) | 19,511,100 |
16 Nov 2023 | USD | 3.388 | 3.388 | 3.22 | 3.29 | 3.29 | -0.13 (-3.80%) | 28,915,500 |
15 Nov 2023 | USD | 3.33 | 3.44 | 3.33 | 3.42 | 3.42 | +0.1 (+3.01%) | 19,083,800 |
14 Nov 2023 | USD | 3.35 | 3.4 | 3.245 | 3.32 | 3.32 | -0.01 (-0.30%) | 23,279,600 |
13 Nov 2023 | USD | 3.26 | 3.41 | 3.22 | 3.33 | 3.33 | +0.06 (+1.83%) | 22,343,900 |
10 Nov 2023 | USD | 3.31 | 3.31 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 17,423,100 |
9 Nov 2023 | USD | 3.38 | 3.4 | 3.225 | 3.29 | 3.29 | +0.1 (+3.13%) | 26,811,500 |
8 Nov 2023 | USD | 3.16 | 3.208 | 3.121 | 3.19 | 3.19 | +0.02 (+0.63%) | 20,365,900 |
7 Nov 2023 | USD | 3.15 | 3.22 | 3.125 | 3.17 | 3.17 | +0.03 (+0.96%) | 21,381,300 |
6 Nov 2023 | USD | 3.24 | 3.249 | 3.085 | 3.14 | 3.14 | -0.02 (-0.63%) | 25,308,900 |
3 Nov 2023 | USD | 3.21 | 3.22 | 3.14 | 3.16 | 3.16 | +0.03 (+0.96%) | 20,085,300 |
2 Nov 2023 | USD | 3.111 | 3.17 | 3.09 | 3.13 | 3.13 | +0.08 (+2.62%) | 15,304,400 |
1 Nov 2023 | USD | 3.07 | 3.1 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 15,137,300 |
31 Oct 2023 | USD | 3.1 | 3.11 | 3.03 | 3.07 | 3.07 | -0.03 (-0.97%) | 14,900,900 |
30 Oct 2023 | USD | 3.09 | 3.11 | 3.045 | 3.1 | 3.1 | +0.07 (+2.31%) | 11,150,700 |
27 Oct 2023 | USD | 3.1 | 3.11 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 20,545,700 |
26 Oct 2023 | USD | 3.17 | 3.195 | 3.065 | 3.08 | 3.08 | -0.12 (-3.75%) | 24,542,200 |
25 Oct 2023 | USD | 3.25 | 3.26 | 3.15 | 3.2 | 3.2 | -0.08 (-2.44%) | 20,352,900 |
24 Oct 2023 | USD | 3.27 | 3.33 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 12,833,900 |
23 Oct 2023 | USD | 3.21 | 3.27 | 3.18 | 3.25 | 3.25 | -0.02 (-0.61%) | 22,944,800 |
20 Oct 2023 | USD | 3.26 | 3.28 | 3.22 | 3.27 | 3.27 | -0.03 (-0.91%) | 15,940,100 |
19 Oct 2023 | USD | 3.29 | 3.33 | 3.26 | 3.3 | 3.3 | -0.03 (-0.90%) | 14,667,500 |
18 Oct 2023 | USD | 3.4 | 3.45 | 3.32 | 3.33 | 3.33 | -0.1 (-2.92%) | 10,501,900 |
17 Oct 2023 | USD | 3.39 | 3.46 | 3.38 | 3.43 | 3.43 | +0.01 (+0.29%) | 11,997,800 |
16 Oct 2023 | USD | 3.4 | 3.46 | 3.37 | 3.42 | 3.42 | 0.0 (0.0%) | 22,883,500 |
13 Oct 2023 | USD | 3.44 | 3.46 | 3.36 | 3.42 | 3.42 | -0.05 (-1.44%) | 25,474,100 |
12 Oct 2023 | USD | 3.54 | 3.56 | 3.41 | 3.47 | 3.47 | -0.02 (-0.57%) | 13,216,900 |
11 Oct 2023 | USD | 3.51 | 3.55 | 3.48 | 3.49 | 3.49 | -0.04 (-1.13%) | 10,962,200 |