Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 3.74 | 3.86 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 28,816,393 |
29 Aug 2023 | USD | 3.67 | 3.82 | 3.67 | 3.77 | 3.77 | +0.08 (+2.17%) | 17,629,718 |
28 Aug 2023 | USD | 3.69 | 3.74 | 3.64 | 3.69 | 3.69 | -0.01 (-0.27%) | 23,646,838 |
25 Aug 2023 | USD | 3.65 | 3.74 | 3.6 | 3.7 | 3.7 | +0.04 (+1.09%) | 16,983,810 |
24 Aug 2023 | USD | 3.75 | 3.765 | 3.65 | 3.66 | 3.66 | -0.04 (-1.08%) | 20,518,579 |
23 Aug 2023 | USD | 3.49 | 3.76 | 3.48 | 3.7 | 3.7 | +0.36 (+10.78%) | 44,219,340 |
22 Aug 2023 | USD | 3.3 | 3.37 | 3.29 | 3.34 | 3.34 | +0.07 (+2.14%) | 25,482,808 |
21 Aug 2023 | USD | 3.24 | 3.32 | 3.205 | 3.27 | 3.27 | +0.03 (+0.93%) | 18,498,998 |
18 Aug 2023 | USD | 3.13 | 3.28 | 3.12 | 3.24 | 3.24 | -0.02 (-0.61%) | 14,506,749 |
17 Aug 2023 | USD | 3.3 | 3.3179 | 3.23 | 3.26 | 3.26 | -0.04 (-1.21%) | 14,006,631 |
16 Aug 2023 | USD | 3.291 | 3.36 | 3.28 | 3.3 | 3.3 | -0.1 (-2.94%) | 18,491,611 |
15 Aug 2023 | USD | 3.39 | 3.45 | 3.36 | 3.4 | 3.4 | -0.09 (-2.58%) | 15,835,706 |
14 Aug 2023 | USD | 3.43 | 3.52 | 3.35 | 3.49 | 3.49 | -0.01 (-0.29%) | 17,327,677 |
11 Aug 2023 | USD | 3.53 | 3.55 | 3.43 | 3.5 | 3.5 | -0.07 (-1.96%) | 17,331,161 |
10 Aug 2023 | USD | 3.64 | 3.64 | 3.52 | 3.57 | 3.57 | 0.0 (0.0%) | 19,100,085 |
9 Aug 2023 | USD | 3.65 | 3.685 | 3.56 | 3.57 | 3.57 | -0.07 (-1.92%) | 13,483,028 |
8 Aug 2023 | USD | 3.51 | 3.65 | 3.5 | 3.64 | 3.64 | +0.05 (+1.39%) | 9,255,809 |
7 Aug 2023 | USD | 3.67 | 3.67 | 3.4713 | 3.59 | 3.59 | +0.01 (+0.28%) | 12,244,759 |
4 Aug 2023 | USD | 3.66 | 3.7 | 3.58 | 3.58 | 3.58 | -0.09 (-2.45%) | 9,729,865 |
3 Aug 2023 | USD | 3.64 | 3.705 | 3.625 | 3.67 | 3.67 | +0.01 (+0.27%) | 9,910,895 |
2 Aug 2023 | USD | 3.71 | 3.755 | 3.63 | 3.66 | 3.66 | -0.14 (-3.68%) | 19,068,079 |
1 Aug 2023 | USD | 3.75 | 3.88 | 3.73 | 3.8 | 3.8 | -0.03 (-0.78%) | 11,793,639 |
31 Jul 2023 | USD | 3.79 | 3.92 | 3.775 | 3.83 | 3.83 | +0.07 (+1.86%) | 13,018,751 |
28 Jul 2023 | USD | 3.695 | 3.77 | 3.69 | 3.76 | 3.76 | +0.15 (+4.16%) | 18,078,229 |
27 Jul 2023 | USD | 3.74 | 3.75 | 3.58 | 3.61 | 3.61 | -0.04 (-1.10%) | 17,918,157 |
26 Jul 2023 | USD | 3.61 | 3.7 | 3.59 | 3.65 | 3.65 | +0.08 (+2.24%) | 14,168,227 |
25 Jul 2023 | USD | 3.66 | 3.71 | 3.56 | 3.57 | 3.57 | -0.03 (-0.83%) | 23,496,768 |
24 Jul 2023 | USD | 3.6 | 3.64 | 3.53 | 3.6 | 3.6 | 0.0 (0.0%) | 13,393,676 |
21 Jul 2023 | USD | 3.65 | 3.7 | 3.56 | 3.6 | 3.6 | -0.04 (-1.10%) | 18,772,860 |
20 Jul 2023 | USD | 3.54 | 3.65 | 3.52 | 3.64 | 3.64 | +0.13 (+3.70%) | 25,176,753 |