| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 3.55 | 3.62 | 3.44 | 3.51 | 3.51 | 0.0 (0.0%) | 22,568,368 |
| 18 Jul 2023 | USD | 3.64 | 3.68 | 3.49 | 3.51 | 3.51 | -0.11 (-3.04%) | 40,371,398 |
| 17 Jul 2023 | USD | 3.61 | 3.77 | 3.565 | 3.62 | 3.62 | 0.0 (0.0%) | 28,377,572 |
| 14 Jul 2023 | USD | 3.7 | 3.75 | 3.58 | 3.62 | 3.62 | -0.08 (-2.16%) | 18,267,676 |
| 13 Jul 2023 | USD | 3.7 | 3.78 | 3.63 | 3.7 | 3.7 | +0.03 (+0.82%) | 15,682,769 |
| 12 Jul 2023 | USD | 3.6 | 3.71 | 3.57 | 3.67 | 3.67 | +0.11 (+3.09%) | 16,142,996 |
| 11 Jul 2023 | USD | 3.47 | 3.5775 | 3.35 | 3.56 | 3.56 | +0.11 (+3.19%) | 19,388,427 |
| 10 Jul 2023 | USD | 3.285 | 3.46 | 3.22 | 3.45 | 3.45 | +0.13 (+3.92%) | 13,163,485 |
| 7 Jul 2023 | USD | 3.32 | 3.37 | 3.255 | 3.32 | 3.32 | 0.0 (0.0%) | 8,665,188 |
| 6 Jul 2023 | USD | 3.37 | 3.38 | 3.26 | 3.32 | 3.32 | -0.11 (-3.21%) | 12,225,202 |
| 5 Jul 2023 | USD | 3.351 | 3.46 | 3.33 | 3.43 | 3.43 | 0.0 (0.0%) | 8,417,815 |
| 3 Jul 2023 | USD | 3.46 | 3.5 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 8,221,252 |
| 30 Jun 2023 | USD | 3.39 | 3.44 | 3.35 | 3.43 | 3.43 | +0.04 (+1.18%) | 10,685,106 |
| 29 Jun 2023 | USD | 3.23 | 3.39 | 3.22 | 3.39 | 3.39 | +0.14 (+4.31%) | 9,936,685 |
| 28 Jun 2023 | USD | 3.25 | 3.28 | 3.21 | 3.25 | 3.25 | -0.02 (-0.61%) | 12,090,275 |
| 27 Jun 2023 | USD | 3.23 | 3.36 | 3.22 | 3.27 | 3.27 | +0.07 (+2.19%) | 11,002,502 |
| 26 Jun 2023 | USD | 3.19 | 3.3 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 11,122,768 |
| 23 Jun 2023 | USD | 3.27 | 3.28 | 3.15 | 3.2 | 3.2 | -0.13 (-3.90%) | 19,439,635 |
| 22 Jun 2023 | USD | 3.4 | 3.41 | 3.32 | 3.33 | 3.33 | -0.06 (-1.77%) | 7,488,002 |
| 21 Jun 2023 | USD | 3.37 | 3.41 | 3.31 | 3.39 | 3.39 | +0.01 (+0.30%) | 12,399,518 |
| 20 Jun 2023 | USD | 3.51 | 3.52 | 3.34 | 3.38 | 3.38 | -0.04 (-1.17%) | 15,720,834 |
| 16 Jun 2023 | USD | 3.45 | 3.49 | 3.4 | 3.42 | 3.42 | -0.02 (-0.58%) | 23,693,748 |
| 15 Jun 2023 | USD | 3.38 | 3.5 | 3.36 | 3.44 | 3.44 | +0.04 (+1.18%) | 12,061,698 |
| 14 Jun 2023 | USD | 3.5 | 3.5 | 3.32 | 3.4 | 3.4 | -0.05 (-1.45%) | 14,023,988 |
| 13 Jun 2023 | USD | 3.46 | 3.58 | 3.4 | 3.45 | 3.45 | +0.01 (+0.29%) | 27,008,150 |
| 12 Jun 2023 | USD | 3.41 | 3.49 | 3.4 | 3.44 | 3.44 | 0.0 (0.0%) | 10,301,352 |
| 9 Jun 2023 | USD | 3.39 | 3.5 | 3.37 | 3.44 | 3.44 | +0.04 (+1.18%) | 22,897,751 |
| 8 Jun 2023 | USD | 3.2 | 3.4 | 3.17 | 3.4 | 3.4 | +0.16 (+4.94%) | 14,563,262 |
| 7 Jun 2023 | USD | 3.2 | 3.27 | 3.17 | 3.24 | 3.24 | +0.01 (+0.31%) | 10,615,851 |
| 6 Jun 2023 | USD | 3.1 | 3.25 | 3.09 | 3.23 | 3.23 | +0.12 (+3.86%) | 13,026,942 |
