| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | USD | 1.3419 | 1.363 | 1.2785 | 1.3102 | 17.1044 | 0.0 (0.0%) | 3,174 |
| 10 Sep 2010 | USD | 1.2785 | 1.3207 | 1.2679 | 1.3102 | 17.1044 | +0.032 (+2.48%) | 2,142 |
| 9 Sep 2010 | USD | 1.3207 | 1.3207 | 1.2679 | 1.2785 | 16.6906 | -0.042 (-3.20%) | 2,754 |
| 8 Sep 2010 | USD | 1.3313 | 1.3736 | 1.2996 | 1.3207 | 17.2415 | -0.021 (-1.58%) | 7,447 |
| 7 Sep 2010 | USD | 1.2362 | 1.363 | 1.2362 | 1.3419 | 17.5183 | +0.063 (+4.96%) | 2,929 |
| 6 Sep 2010 | USD | 1.2785 | 1.2785 | 1.2785 | 1.2785 | 16.6906 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.2573 | 1.3207 | 1.1727 | 1.2785 | 16.6906 | +0.021 (+1.69%) | 4,613 |
| 2 Sep 2010 | USD | 1.1516 | 1.289 | 1.1516 | 1.2573 | 16.4138 | 0.0 (0.0%) | 1,832 |
| 1 Sep 2010 | USD | 1.2467 | 1.2785 | 1.1939 | 1.2573 | 16.4138 | +0.021 (+1.71%) | 1,677 |
| 31 Aug 2010 | USD | 1.2467 | 1.2679 | 1.1622 | 1.2362 | 16.1384 | -0.021 (-1.68%) | 4,792 |
| 30 Aug 2010 | USD | 1.2256 | 1.289 | 1.215 | 1.2573 | 16.4138 | +0.042 (+3.48%) | 1,376 |
| 27 Aug 2010 | USD | 1.2467 | 1.289 | 1.215 | 1.215 | 15.8616 | -0.032 (-2.54%) | 2,263 |
| 26 Aug 2010 | USD | 1.2679 | 1.289 | 1.215 | 1.2467 | 16.2755 | -0.032 (-2.49%) | 3,039 |
| 25 Aug 2010 | USD | 1.2785 | 1.3102 | 1.2362 | 1.2785 | 16.6906 | -0.032 (-2.42%) | 1,095 |
| 24 Aug 2010 | USD | 1.3313 | 1.363 | 1.2467 | 1.3102 | 17.1044 | -0.063 (-4.62%) | 2,118 |
| 23 Aug 2010 | USD | 1.363 | 1.384 | 1.2362 | 1.3736 | 17.9321 | +0.011 (+0.78%) | 4,758 |
| 20 Aug 2010 | USD | 1.3736 | 1.3842 | 1.2785 | 1.363 | 17.7937 | -0.011 (-0.77%) | 2,618 |
| 19 Aug 2010 | USD | 1.4052 | 1.4052 | 1.2785 | 1.3736 | 17.9321 | -0.032 (-2.25%) | 6,279 |
| 18 Aug 2010 | USD | 1.4474 | 1.4474 | 1.3524 | 1.4052 | 18.3446 | +0.063 (+4.72%) | 1,853 |
| 17 Aug 2010 | USD | 1.4052 | 1.458 | 1.3313 | 1.3419 | 17.5183 | -0.032 (-2.31%) | 4,817 |
| 16 Aug 2010 | USD | 1.384 | 1.4052 | 1.215 | 1.3736 | 17.9321 | -0.053 (-3.69%) | 25,667 |
| 13 Aug 2010 | USD | 1.363 | 1.4686 | 1.3524 | 1.4263 | 18.6201 | +0.053 (+3.84%) | 8,197 |
| 12 Aug 2010 | USD | 1.3313 | 1.384 | 1.2679 | 1.3736 | 17.9321 | +0.032 (+2.40%) | 6,147 |
| 11 Aug 2010 | USD | 1.1727 | 1.3419 | 1.1727 | 1.3414 | 17.5117 | +0.126 (+10.40%) | 5,579 |
| 10 Aug 2010 | USD | 1.2679 | 1.289 | 1.1939 | 1.215 | 15.8616 | -0.085 (-6.51%) | 4,576 |
| 9 Aug 2010 | USD | 1.3207 | 1.3419 | 1.2256 | 1.2996 | 16.9661 | +0.011 (+0.82%) | 8,223 |
| 6 Aug 2010 | USD | 1.3736 | 1.3736 | 1.2362 | 1.289 | 16.8277 | -0.085 (-6.16%) | 10,950 |
| 5 Aug 2010 | USD | 1.3736 | 1.384 | 1.2996 | 1.3736 | 17.9321 | +0.011 (+0.78%) | 6,546 |
| 4 Aug 2010 | USD | 1.4474 | 1.6149 | 1.3524 | 1.363 | 17.7937 | -0.084 (-5.83%) | 8,765 |
| 3 Aug 2010 | USD | 1.5849 | 1.68 | 1.4474 | 1.4474 | 18.8956 | -0.148 (-9.27%) | 8,381 |
