IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.57 | 18 | 17 | 437 | 1,412 | 30 | 2024-04-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 20 | 35.1 | 33.2 | 37 | 0% | 0.963 | -0.071 | 0.011 | 0 | 0 |
2024-04-24 | 22.5 | 32.4 | 30.3 | 34.5 | 0% | 0.966 | -0.056 | 0.01 | 1 | 0 |
2024-04-24 | 25 | 29.9 | 27.8 | 32 | 0% | 0.962 | -0.055 | 0.011 | 0 | 0 |
2024-04-24 | 30 | 24.95 | 22.9 | 27 | 0% | 0.951 | -0.056 | 0.014 | 1 | 0 |
2024-04-24 | 35 | 20.2 | 18.4 | 22 | 0% | 0.923 | -0.068 | 0.019 | 14 | 0 |
2024-04-24 | 40 | 15.2 | 13.4 | 17 | 0% | 0.901 | -0.062 | 0.023 | 8 | 0 |
2024-04-24 | 45 | 10.7 | 8.9 | 12.5 | 0% | 0.83 | -0.076 | 0.034 | 21 | 0 |
2024-04-24 | 50 | 5.45 | 5.2 | 5.7 | 0% | 0.771 | -0.053 | 0.04 | 55 | 1 |
2024-04-24 | 55 | 2.575 | 1.95 | 3.2 | -10.4% | 0.492 | -0.062 | 0.053 | 153 | 12 |
2024-04-24 | 60 | 0.8 | 0.7 | 0.9 | -26.3% | 0.212 | -0.042 | 0.039 | 123 | 5 |
2024-04-24 | 65 | 1 | 0.1 | 1.9 | 0% | 0.195 | -0.065 | 0.037 | 49 | 0 |
2024-04-24 | 70 | 2.55 | 0.1 | 5 | 0% | 0.274 | -0.136 | 0.044 | 9 | 0 |
2024-04-24 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-04-24 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-24 | 85 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |